18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.395 +0.055 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.340 | 37.320 | 196,000 | 70.600 | 92,000 | 0.332 | 104,000 | 0.325 |
| 04/09/2025 | 0.330 | 36.900 | 86,000 | 72.901 | 42,000 | 0.350 | 44,000 | 0.349 |
| 03/09/2025 | 0.350 | 37.518 | 0 | 70.413 | ||||
| 02/09/2025 | 0.360 | 37.758 | 219,000 | 70.431 | 161,000 | 0.378 | 58,000 | 0.391 |
| 01/09/2025 | 0.445 | 39.558 | 790,000 | 71.514 | 505,000 | 0.454 | 285,000 | 0.456 |
| 29/08/2025 | 0.420 | 39.258 | 540,000 | 69.580 | 277,000 | 0.428 | 263,000 | 0.423 |
| 28/08/2025 | 0.425 | 39.078 | 798,000 | 70.584 | 364,000 | 0.427 | 434,000 | 0.422 |
| 27/08/2025 | 0.440 | 39.418 | 441,000 | 70.439 | 197,000 | 0.464 | 244,000 | 0.465 |
| 26/08/2025 | 0.460 | 39.858 | 389,000 | 71.062 | 136,000 | 0.486 | 253,000 | 0.478 |
| 25/08/2025 | 0.490 | 40.278 | 848,000 | 69.966 | 424,000 | 0.491 | 424,000 | 0.482 |
| 22/08/2025 | 0.415 | 38.598 | 624,000 | 68.975 | 327,000 | 0.405 | 297,000 | 0.405 |
| 21/08/2025 | 0.410 | 38.318 | 898,000 | 69.385 | 434,000 | 0.388 | 464,000 | 0.382 |
| 20/08/2025 | 0.340 | 36.318 | 276,000 | 69.850 | 138,000 | 0.333 | 138,000 | 0.337 |
| 19/08/2025 | 0.320 | 35.778 | 242,000 | 69.562 | 121,000 | 0.320 | 121,000 | 0.320 |
| 18/08/2025 | 0.340 | 36.258 | 202,000 | 69.662 | 101,000 | 0.330 | 101,000 | 0.330 |
| 15/08/2025 | 0.335 | 35.978 | 847,000 | 69.586 | 402,000 | 0.326 | 445,000 | 0.326 |
| 14/08/2025 | 0.330 | 36.038 | 308,000 | 68.623 | 124,000 | 0.300 | 184,000 | 0.310 |
| 13/08/2025 | 0.285 | 34.458 | 130,000 | 69.425 | 64,000 | 0.295 | 66,000 | 0.290 |
| 12/08/2025 | 0.265 | 33.658 | 0 | 69.916 | ||||
| 11/08/2025 | 0.265 | 33.698 | 210,000 | 69.567 | 105,000 | 0.270 | 105,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
