18951 恒指匯豐六一購Ａ (認購證)
按盤價 
0.150 -0.016 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.166 | 27,287.120 | 5,160,000 | 24.079 | 2,380,000 | 0.159 | 2,690,000 | 0.164 |
| 30/09/2025 | 0.139 | 26,855.560 | 6,930,000 | 23.769 | 3,160,000 | 0.130 | 3,660,000 | 0.134 |
| 29/09/2025 | 0.128 | 26,622.880 | 1,420,000 | 23.937 | 670,000 | 0.124 | 740,000 | 0.119 |
| 26/09/2025 | 0.104 | 26,128.200 | 20,600,000 | 23.754 | 11,050,000 | 0.111 | 9,550,000 | 0.110 |
| 25/09/2025 | 0.125 | 26,484.680 | 3,220,000 | 24.042 | 80,000 | 0.125 | 3,140,000 | 0.126 |
| 24/09/2025 | 0.130 | 26,518.650 | 2,930,000 | 24.344 | 1,040,000 | 0.121 | 1,890,000 | 0.121 |
| 23/09/2025 | 0.109 | 26,159.120 | 11,430,000 | 24.048 | 6,170,000 | 0.109 | 5,250,000 | 0.107 |
| 22/09/2025 | 0.120 | 26,344.140 | 9,350,000 | 24.167 | 3,870,000 | 0.122 | 5,480,000 | 0.121 |
| 19/09/2025 | 0.136 | 26,545.100 | 11,280,000 | 24.519 | 5,050,000 | 0.137 | 6,230,000 | 0.137 |
| 18/09/2025 | 0.141 | 26,544.850 | 2,280,000 | 24.970 | 1,050,000 | 0.137 | 1,060,000 | 0.140 |
| 17/09/2025 | 0.163 | 26,908.390 | 9,420,000 | 25.028 | 8,550,000 | 0.144 | 770,000 | 0.155 |
| 16/09/2025 | 0.127 | 26,438.510 | 20,260,000 | 23.961 | 16,580,000 | 0.123 | 180,000 | 0.131 |
| 15/09/2025 | 0.129 | 26,446.560 | 460,000 | 24.060 | 50,000 | 0.123 | 40,000 | 0.125 |
| 12/09/2025 | 0.128 | 26,388.160 | 14,010,000 | 24.057 | 8,810,000 | 0.140 | 1,870,000 | 0.131 |
| 11/09/2025 | 0.112 | 26,086.320 | 9,250,000 | 23.860 | 1,100,000 | 0.103 | 7,330,000 | 0.103 |
| 10/09/2025 | 0.119 | 26,200.260 | 22,340,000 | 23.963 | 7,750,000 | 0.118 | 14,130,000 | 0.118 |
| 09/09/2025 | 0.106 | 25,938.130 | 8,350,000 | 23.850 | 5,700,000 | 0.104 | 2,440,000 | 0.104 |
| 08/09/2025 | 0.094 | 25,633.910 | 43,960,000 | 23.951 | 22,260,000 | 0.087 | 20,070,000 | 0.096 |
| 05/09/2025 | 0.089 | 25,417.980 | 26,220,000 | 24.233 | 2,160,000 | 0.082 | 24,000,000 | 0.082 |
| 04/09/2025 | 0.075 | 25,058.510 | 3,660,000 | 24.079 | 1,440,000 | 0.076 | 2,220,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
