18950 寧德花旗六一購Ａ (認購證)
按盤價 
0.212 +0.048 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.164 | 535.000 | 54,330,000 | 38.677 | 26,680,000 | 0.161 | 27,170,000 | 0.160 |
| 22/10/2025 | 0.191 | 546.000 | 55,160,000 | 37.925 | 27,470,000 | 0.188 | 27,560,000 | 0.188 |
| 21/10/2025 | 0.223 | 544.000 | 17,650,000 | 41.557 | 8,430,000 | 0.242 | 8,850,000 | 0.244 |
| 20/10/2025 | 0.203 | 528.000 | 10,740,000 | 44.343 | 5,340,000 | 0.217 | 5,370,000 | 0.215 |
| 17/10/2025 | 0.199 | 521.500 | 390,000 | 45.218 | 270,000 | 0.210 | 10,000 | 0.202 |
| 16/10/2025 | 0.239 | 535.500 | 2,300,000 | 44.695 | 1,110,000 | 0.239 | 1,190,000 | 0.241 |
| 15/10/2025 | 0.265 | 542.000 | 8,080,000 | 44.868 | 4,090,000 | 0.246 | 3,990,000 | 0.243 |
| 14/10/2025 | 0.255 | 532.500 | 21,200,000 | 46.755 | 10,820,000 | 0.299 | 10,010,000 | 0.299 |
| 13/10/2025 | 0.315 | 547.500 | 35,290,000 | 47.180 | 16,590,000 | 0.327 | 17,880,000 | 0.330 |
| 10/10/2025 | 0.295 | 543.000 | 32,460,000 | 46.177 | 16,550,000 | 0.319 | 15,790,000 | 0.320 |
| 09/10/2025 | 0.430 | 585.000 | 16,960,000 | 42.759 | 8,200,000 | 0.433 | 8,650,000 | 0.432 |
| 08/10/2025 | 0.425 | 581.000 | 8,690,000 | 43.608 | 3,910,000 | 0.437 | 4,280,000 | 0.436 |
| 06/10/2025 | 0.480 | 596.500 | 9,050,000 | 41.754 | 3,800,000 | 0.482 | 4,820,000 | 0.484 |
| 03/10/2025 | 0.540 | 610.500 | 8,880,000 | 40.229 | 4,280,000 | 0.500 | 4,180,000 | 0.495 |
| 02/10/2025 | 0.550 | 605.500 | 17,130,000 | 42.717 | 8,210,000 | 0.477 | 8,510,000 | 0.475 |
| 30/09/2025 | 0.375 | 571.500 | 11,420,000 | 41.392 | 5,660,000 | 0.363 | 5,560,000 | 0.362 |
| 29/09/2025 | 0.315 | 547.000 | 19,480,000 | 44.308 | 9,790,000 | 0.332 | 9,420,000 | 0.332 |
| 26/09/2025 | 0.270 | 530.500 | 13,440,000 | 44.903 | 6,380,000 | 0.292 | 6,890,000 | 0.293 |
| 25/09/2025 | 0.280 | 532.000 | 73,360,000 | 45.141 | 35,820,000 | 0.249 | 36,280,000 | 0.248 |
| 24/09/2025 | 0.221 | 506.000 | 74,290,000 | 47.095 | 36,790,000 | 0.219 | 37,400,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
