18949 騰訊匯豐六一購Ｃ (認購證)
按盤價 
0.148 -0.063 (-29.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.211 | 675.500 | 2,720,000 | 31.497 | 1,210,000 | 0.227 | 1,200,000 | 0.216 |
| 08/10/2025 | 0.219 | 675.000 | 630,000 | 32.075 | 600,000 | 0.214 | ||
| 06/10/2025 | 0.228 | 677.500 | 1,770,000 | 31.854 | 750,000 | 0.227 | 800,000 | 0.223 |
| 03/10/2025 | 0.220 | 673.500 | 3,980,000 | 31.743 | 1,000,000 | 0.238 | 2,810,000 | 0.233 |
| 02/10/2025 | 0.255 | 676.500 | 5,290,000 | 33.456 | 1,310,000 | 0.246 | 2,420,000 | 0.249 |
| 30/09/2025 | 0.213 | 663.000 | 14,680,000 | 33.178 | 7,910,000 | 0.211 | 4,050,000 | 0.200 |
| 29/09/2025 | 0.211 | 660.000 | 5,970,000 | 33.559 | 3,340,000 | 0.195 | ||
| 26/09/2025 | 0.165 | 644.000 | 2,690,000 | 32.908 | 1,320,000 | 0.179 | 650,000 | 0.185 |
| 25/09/2025 | 0.186 | 650.000 | 17,510,000 | 33.204 | 6,950,000 | 0.194 | 6,340,000 | 0.190 |
| 24/09/2025 | 0.182 | 648.500 | 7,080,000 | 33.056 | 1,830,000 | 0.174 | 3,380,000 | 0.172 |
| 23/09/2025 | 0.147 | 635.500 | 1,100,000 | 32.786 | 510,000 | 0.145 | 540,000 | 0.144 |
| 22/09/2025 | 0.158 | 641.000 | 15,240,000 | 32.464 | 6,100,000 | 0.153 | 6,580,000 | 0.155 |
| 19/09/2025 | 0.169 | 642.500 | 9,970,000 | 32.655 | 4,910,000 | 0.164 | 3,630,000 | 0.164 |
| 18/09/2025 | 0.165 | 642.000 | 45,330,000 | 32.287 | 18,530,000 | 0.179 | 22,830,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 37,700,000 | 32.247 | 18,910,000 | 0.206 | 13,260,000 | 0.202 |
| 16/09/2025 | 0.165 | 645.000 | 7,060,000 | 31.456 | 3,810,000 | 0.168 | 1,410,000 | 0.168 |
| 15/09/2025 | 0.166 | 643.500 | 30,290,000 | 31.715 | 10,700,000 | 0.166 | 9,880,000 | 0.167 |
| 12/09/2025 | 0.167 | 643.500 | 16,220,000 | 31.406 | 3,870,000 | 0.174 | 6,800,000 | 0.173 |
| 11/09/2025 | 0.133 | 629.500 | 27,370,000 | 31.164 | 9,940,000 | 0.132 | 10,200,000 | 0.129 |
| 10/09/2025 | 0.145 | 633.500 | 26,040,000 | 31.316 | 9,460,000 | 0.151 | 8,190,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
