18943 泡瑪法興五甲沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.012 | 263.000 | 0 | 72.533 | ||||
| 13/10/2025 | 0.012 | 261.000 | 100,000 | 70.621 | 100,000 | 0.012 | ||
| 10/10/2025 | 0.011 | 259.600 | 600,000 | 66.330 | 600,000 | 0.010 | ||
| 09/10/2025 | 0.014 | 262.400 | 680,000 | 70.527 | 100,000 | 0.011 | 580,000 | 0.014 |
| 08/10/2025 | 0.019 | 254.800 | 800,000 | 70.682 | 800,000 | 0.020 | ||
| 06/10/2025 | 0.017 | 256.400 | 160,000 | 68.275 | 160,000 | 0.019 | ||
| 03/10/2025 | 0.022 | 254.800 | 440,000 | 69.735 | 440,000 | 0.025 | ||
| 02/10/2025 | 0.025 | 254.000 | 320,000 | 70.960 | 320,000 | 0.026 | ||
| 30/09/2025 | 0.020 | 266.800 | 100,000 | 72.236 | 100,000 | 0.023 | ||
| 29/09/2025 | 0.025 | 261.800 | 400,000 | 73.121 | 200,000 | 0.030 | 200,000 | 0.030 |
| 26/09/2025 | 0.021 | 266.000 | 460,000 | 70.237 | 460,000 | 0.020 | ||
| 25/09/2025 | 0.025 | 261.800 | 780,000 | 70.695 | 780,000 | 0.025 | ||
| 24/09/2025 | 0.029 | 258.800 | 640,000 | 71.403 | 600,000 | 0.029 | ||
| 23/09/2025 | 0.027 | 264.000 | 1,300,000 | 71.960 | 520,000 | 0.029 | 780,000 | 0.028 |
| 22/09/2025 | 0.026 | 267.600 | 1,500,000 | 72.387 | 1,300,000 | 0.026 | 200,000 | 0.025 |
| 19/09/2025 | 0.024 | 271.400 | 1,160,000 | 71.029 | 40,000 | 0.023 | 700,000 | 0.025 |
| 18/09/2025 | 0.030 | 267.200 | 2,780,000 | 72.707 | 1,620,000 | 0.029 | 1,060,000 | 0.030 |
| 17/09/2025 | 0.036 | 255.400 | 1,940,000 | 70.152 | 1,840,000 | 0.037 | 100,000 | 0.036 |
| 16/09/2025 | 0.035 | 256.400 | 880,000 | 69.541 | 780,000 | 0.034 | 100,000 | 0.033 |
| 15/09/2025 | 0.033 | 259.000 | 7,560,000 | 69.158 | 6,680,000 | 0.036 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
