18939 恒科法興六一購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 5,534.590 | 0 | 33.191 | ||||
| 10/12/2025 | 0.021 | 5,581.100 | 0 | 32.948 | ||||
| 09/12/2025 | 0.021 | 5,554.680 | 0 | 33.439 | ||||
| 08/12/2025 | 0.030 | 5,662.550 | 10,000 | 33.632 | 10,000 | 0.030 | ||
| 05/12/2025 | 0.029 | 5,662.460 | 0 | 32.308 | ||||
| 04/12/2025 | 0.026 | 5,615.430 | 520,000 | 32.257 | 520,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 5,534.920 | 0 | 33.496 | ||||
| 02/12/2025 | 0.031 | 5,624.040 | 0 | 33.296 | ||||
| 01/12/2025 | 0.033 | 5,644.760 | 150,000 | 33.105 | 150,000 | 0.034 | ||
| 28/11/2025 | 0.035 | 5,599.110 | 30,000 | 34.344 | 10,000 | 0.036 | 20,000 | 0.035 |
| 27/11/2025 | 0.037 | 5,598.050 | 0 | 34.785 | ||||
| 26/11/2025 | 0.041 | 5,618.360 | 170,000 | 35.219 | 170,000 | 0.042 | ||
| 25/11/2025 | 0.041 | 5,612.030 | 0 | 35.048 | ||||
| 24/11/2025 | 0.036 | 5,545.560 | 0 | 35.098 | ||||
| 21/11/2025 | 0.028 | 5,395.490 | 70,000 | 35.589 | 70,000 | 0.031 | ||
| 20/11/2025 | 0.043 | 5,574.590 | 0 | 35.458 | ||||
| 19/11/2025 | 0.048 | 5,606.900 | 40,000 | 35.751 | 40,000 | 0.049 | ||
| 18/11/2025 | 0.053 | 5,645.730 | 0 | 35.717 | ||||
| 17/11/2025 | 0.067 | 5,756.880 | 20,000 | 35.689 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.078 | 5,812.800 | 0 | 35.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
