18927 寧德匯豐五乙購Ａ (認購證)
按盤價 
0.400 +0.085 (+26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.315 | 535.000 | 2,580,000 | 39.733 | 1,280,000 | 0.313 | 1,300,000 | 0.317 |
| 22/10/2025 | 0.380 | 546.000 | 3,160,000 | 39.897 | 1,580,000 | 0.370 | 1,580,000 | 0.371 |
| 21/10/2025 | 0.420 | 544.000 | 1,600,000 | 45.722 | 800,000 | 0.443 | 780,000 | 0.442 |
| 20/10/2025 | 0.330 | 528.000 | 5,550,000 | 44.706 | 2,850,000 | 0.348 | 2,700,000 | 0.350 |
| 17/10/2025 | 0.290 | 521.500 | 6,300,000 | 42.459 | 3,140,000 | 0.316 | 3,160,000 | 0.319 |
| 16/10/2025 | 0.360 | 535.500 | 4,100,000 | 42.091 | 2,040,000 | 0.387 | 2,050,000 | 0.386 |
| 15/10/2025 | 0.415 | 542.000 | 5,460,000 | 43.962 | 2,730,000 | 0.370 | 2,730,000 | 0.372 |
| 14/10/2025 | 0.370 | 532.500 | 3,720,000 | 44.314 | 1,860,000 | 0.408 | 1,860,000 | 0.409 |
| 13/10/2025 | 0.440 | 547.500 | 3,210,000 | 42.508 | 1,570,000 | 0.419 | 1,570,000 | 0.420 |
| 10/10/2025 | 0.400 | 543.000 | 200,000 | 39.884 | 40,000 | 0.415 | 160,000 | 0.448 |
| 09/10/2025 | 0.620 | 585.000 | 1,210,000 | 33.157 | 610,000 | 0.622 | 550,000 | 0.610 |
| 08/10/2025 | 0.620 | 581.000 | 480,000 | 36.471 | 240,000 | 0.630 | 240,000 | 0.641 |
| 06/10/2025 | 0.700 | 596.500 | 870,000 | 31.125 | 390,000 | 0.702 | 480,000 | 0.719 |
| 03/10/2025 | 0.810 | 610.500 | 480,000 | 29.413 | 250,000 | 0.777 | 230,000 | 0.778 |
| 02/10/2025 | 0.800 | 605.500 | 1,100,000 | 33.766 | 580,000 | 0.701 | 520,000 | 0.713 |
| 30/09/2025 | 0.550 | 571.500 | 1,040,000 | 33.891 | 480,000 | 0.530 | 520,000 | 0.530 |
| 29/09/2025 | 0.440 | 547.000 | 1,430,000 | 38.382 | 870,000 | 0.465 | 430,000 | 0.477 |
| 26/09/2025 | 0.375 | 530.500 | 1,600,000 | 40.161 | 720,000 | 0.385 | 450,000 | 0.395 |
| 25/09/2025 | 0.375 | 532.000 | 3,380,000 | 39.108 | 1,920,000 | 0.330 | 550,000 | 0.315 |
| 24/09/2025 | 0.265 | 506.000 | 1,080,000 | 40.135 | 490,000 | 0.251 | 280,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
