18925 石藥匯豐六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 8.040 | 0 | 66.358 | ||||
| 26/11/2025 | 0.018 | 7.950 | 1,200,000 | 67.215 | 570,000 | 0.022 | 600,000 | 0.020 |
| 25/11/2025 | 0.015 | 7.770 | 0 | 66.629 | ||||
| 24/11/2025 | 0.013 | 7.560 | 10,000 | 67.160 | 10,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 7.380 | 0 | 70.496 | ||||
| 20/11/2025 | 0.015 | 7.720 | 100,000 | 65.498 | 100,000 | 0.014 | ||
| 19/11/2025 | 0.020 | 7.570 | 0 | 71.423 | ||||
| 18/11/2025 | 0.020 | 7.730 | 0 | 68.788 | ||||
| 17/11/2025 | 0.022 | 7.870 | 0 | 67.984 | ||||
| 14/11/2025 | 0.025 | 7.940 | 300,000 | 68.028 | 150,000 | 0.026 | 150,000 | 0.024 |
| 13/11/2025 | 0.026 | 7.950 | 100,000 | 68.193 | 100,000 | 0.026 | ||
| 12/11/2025 | 0.020 | 7.660 | 0 | 67.673 | ||||
| 11/11/2025 | 0.020 | 7.560 | 0 | 68.669 | ||||
| 10/11/2025 | 0.020 | 7.580 | 0 | 68.066 | ||||
| 07/11/2025 | 0.020 | 7.380 | 0 | 69.804 | ||||
| 06/11/2025 | 0.021 | 7.550 | 0 | 67.924 | ||||
| 05/11/2025 | 0.019 | 7.400 | 300,000 | 68.116 | 150,000 | 0.019 | 150,000 | 0.020 |
| 04/11/2025 | 0.020 | 7.350 | 0 | 69.214 | ||||
| 03/11/2025 | 0.026 | 7.690 | 3,860,000 | 68.442 | 2,770,000 | 0.027 | 690,000 | 0.026 |
| 31/10/2025 | 0.027 | 7.650 | 2,990,000 | 68.687 | 540,000 | 0.027 | 2,450,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
