18925 石藥匯豐六二購Ａ (認購證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.097 | 9.530 | 300,000 | 65.676 | 150,000 | 0.102 | 150,000 | 0.107 |
| 09/10/2025 | 0.091 | 9.400 | 88,200,000 | 65.581 | 44,100,000 | 0.094 | 44,100,000 | 0.094 |
| 08/10/2025 | 0.115 | 9.820 | 27,320,000 | 65.762 | 13,660,000 | 0.109 | 13,660,000 | 0.108 |
| 06/10/2025 | 0.111 | 9.700 | 31,740,000 | 65.988 | 15,870,000 | 0.109 | 15,870,000 | 0.109 |
| 03/10/2025 | 0.113 | 9.700 | 16,340,000 | 65.763 | 8,170,000 | 0.112 | 8,170,000 | 0.111 |
| 02/10/2025 | 0.111 | 9.650 | 23,420,000 | 65.723 | 11,690,000 | 0.108 | 11,690,000 | 0.107 |
| 30/09/2025 | 0.094 | 9.370 | 42,620,000 | 64.663 | 20,950,000 | 0.091 | 21,270,000 | 0.091 |
| 29/09/2025 | 0.093 | 9.320 | 7,460,000 | 64.838 | 3,570,000 | 0.084 | 3,440,000 | 0.084 |
| 26/09/2025 | 0.079 | 9.090 | 36,970,000 | 63.309 | 18,060,000 | 0.078 | 18,060,000 | 0.078 |
| 25/09/2025 | 0.092 | 9.300 | 18,410,000 | 63.941 | 8,950,000 | 0.095 | 9,030,000 | 0.095 |
| 24/09/2025 | 0.100 | 9.450 | 5,580,000 | 63.820 | 2,430,000 | 0.098 | 2,450,000 | 0.100 |
| 23/09/2025 | 0.101 | 9.470 | 50,120,000 | 63.703 | 25,060,000 | 0.106 | 25,060,000 | 0.106 |
| 22/09/2025 | 0.129 | 9.940 | 23,710,000 | 63.819 | 11,420,000 | 0.126 | 11,420,000 | 0.127 |
| 19/09/2025 | 0.131 | 9.940 | 31,740,000 | 63.626 | 15,510,000 | 0.129 | 15,530,000 | 0.130 |
| 18/09/2025 | 0.145 | 10.140 | 41,790,000 | 63.712 | 20,440,000 | 0.141 | 20,350,000 | 0.140 |
| 17/09/2025 | 0.137 | 10.010 | 42,380,000 | 63.569 | 21,400,000 | 0.132 | 20,980,000 | 0.132 |
| 16/09/2025 | 0.150 | 10.280 | 27,670,000 | 62.498 | 13,310,000 | 0.150 | 13,220,000 | 0.151 |
| 15/09/2025 | 0.172 | 10.540 | 19,000,000 | 63.093 | 9,490,000 | 0.178 | 9,500,000 | 0.177 |
| 12/09/2025 | 0.165 | 10.350 | 27,340,000 | 63.740 | 13,580,000 | 0.162 | 13,760,000 | 0.161 |
| 11/09/2025 | 0.154 | 10.120 | 40,680,000 | 64.479 | 20,320,000 | 0.155 | 20,360,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
