18914 中壽法巴六一沽Ａ (認沽證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.049 | 24.580 | 10,125,000 | 45.792 | 6,985,000 | 0.051 | 2,550,000 | 0.050 |
| 22/10/2025 | 0.049 | 24.360 | 13,130,000 | 44.549 | 7,450,000 | 0.051 | 4,445,000 | 0.051 |
| 21/10/2025 | 0.050 | 24.940 | 31,985,000 | 47.139 | 12,865,000 | 0.050 | 18,235,000 | 0.048 |
| 20/10/2025 | 0.070 | 23.520 | 27,135,000 | 44.846 | 13,630,000 | 0.071 | 12,970,000 | 0.070 |
| 17/10/2025 | 0.096 | 22.960 | 57,110,000 | 46.232 | 27,665,000 | 0.073 | 27,890,000 | 0.074 |
| 16/10/2025 | 0.053 | 24.360 | 21,375,000 | 44.156 | 9,680,000 | 0.056 | 10,865,000 | 0.056 |
| 15/10/2025 | 0.071 | 23.240 | 78,160,000 | 42.532 | 37,740,000 | 0.078 | 38,980,000 | 0.078 |
| 14/10/2025 | 0.099 | 21.920 | 121,490,000 | 40.101 | 59,895,000 | 0.084 | 59,925,000 | 0.084 |
| 13/10/2025 | 0.107 | 21.580 | 2,125,000 | 39.118 | 540,000 | 0.120 | 1,535,000 | 0.121 |
| 10/10/2025 | 0.087 | 22.060 | 8,005,000 | 38.166 | 3,950,000 | 0.080 | 3,800,000 | 0.080 |
| 09/10/2025 | 0.093 | 21.860 | 80,000 | 36.285 | 40,000 | 0.107 | 40,000 | 0.107 |
| 08/10/2025 | 0.097 | 21.520 | 0 | 36.281 | ||||
| 06/10/2025 | 0.097 | 21.600 | 100,000 | 36.417 | 50,000 | 0.097 | 50,000 | 0.097 |
| 03/10/2025 | 0.095 | 21.780 | 765,000 | 36.689 | 315,000 | 0.097 | 415,000 | 0.098 |
| 02/10/2025 | 0.096 | 21.840 | 600,000 | 37.037 | 525,000 | 0.095 | 75,000 | 0.099 |
| 30/09/2025 | 0.098 | 21.840 | 210,000 | 37.079 | 80,000 | 0.100 | 30,000 | 0.100 |
| 29/09/2025 | 0.099 | 21.960 | 1,105,000 | 37.759 | 330,000 | 0.103 | 605,000 | 0.102 |
| 26/09/2025 | 0.134 | 20.980 | 1,360,000 | 36.498 | 1,050,000 | 0.145 | 35,000 | 0.127 |
| 25/09/2025 | 0.141 | 21.000 | 1,705,000 | 37.434 | 850,000 | 0.135 | 640,000 | 0.135 |
| 24/09/2025 | 0.122 | 21.300 | 525,000 | 36.566 | 305,000 | 0.124 | 60,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
