18913 信藥法巴六二購Ａ (認購證)
按盤價 
0.116 -0.012 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.128 | 91.000 | 109,800,000 | 94.051 | 54,550,000 | 0.139 | 55,150,000 | 0.139 |
| 26/08/2025 | 0.155 | 95.750 | 61,425,000 | 94.744 | 30,425,000 | 0.178 | 30,850,000 | 0.178 |
| 25/08/2025 | 0.192 | 99.950 | 73,500,000 | 97.157 | 36,750,000 | 0.192 | 36,700,000 | 0.192 |
| 22/08/2025 | 0.196 | 99.450 | 68,425,000 | 97.761 | 34,250,000 | 0.190 | 34,150,000 | 0.190 |
| 21/08/2025 | 0.190 | 99.300 | 66,775,000 | 96.399 | 33,275,000 | 0.177 | 33,350,000 | 0.177 |
| 20/08/2025 | 0.166 | 94.650 | 57,200,000 | 96.961 | 28,500,000 | 0.171 | 28,625,000 | 0.171 |
| 19/08/2025 | 0.187 | 97.750 | 31,325,000 | 97.217 | 15,650,000 | 0.189 | 15,625,000 | 0.189 |
| 18/08/2025 | 0.211 | 101.900 | 7,475,000 | 96.422 | 3,750,000 | 0.199 | 3,650,000 | 0.199 |
| 15/08/2025 | 0.188 | 97.500 | 11,475,000 | 96.607 | 6,075,000 | 0.185 | 5,300,000 | 0.184 |
| 14/08/2025 | 0.177 | 96.000 | 44,950,000 | 95.923 | 22,300,000 | 0.180 | 22,525,000 | 0.179 |
| 13/08/2025 | 0.173 | 95.000 | 108,975,000 | 96.071 | 54,425,000 | 0.158 | 54,300,000 | 0.158 |
| 12/08/2025 | 0.132 | 87.300 | 37,350,000 | 96.152 | 18,675,000 | 0.132 | 18,675,000 | 0.132 |
| 11/08/2025 | 0.144 | 89.950 | 141,450,000 | 95.417 | 70,600,000 | 0.138 | 70,675,000 | 0.138 |
| 08/08/2025 | 0.152 | 91.250 | 44,025,000 | 94.830 | 21,925,000 | 0.154 | 22,025,000 | 0.153 |
| 07/08/2025 | 0.157 | 91.400 | 100,750,000 | 95.532 | 50,125,000 | 0.163 | 50,500,000 | 0.163 |
| 06/08/2025 | 0.188 | 98.050 | 53,300,000 | 93.515 | 26,275,000 | 0.187 | 27,025,000 | 0.187 |
| 05/08/2025 | 0.196 | 98.750 | 28,100,000 | 93.991 | 13,900,000 | 0.188 | 14,100,000 | 0.188 |
| 04/08/2025 | 0.166 | 92.900 | 3,375,000 | 94.876 | 1,675,000 | 0.169 | 1,700,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
