18895 小米摩通六一購Ｂ (認購證)
按盤價 
0.079 -0.020 (-20.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.099 | 55.000 | 2,260,000 | 51.929 | 934,000 | 0.099 | 1,202,000 | 0.109 |
| 02/10/2025 | 0.121 | 55.800 | 2,326,000 | 53.099 | 1,122,000 | 0.118 | 1,154,000 | 0.118 |
| 30/09/2025 | 0.106 | 54.000 | 2,754,000 | 54.288 | 1,340,000 | 0.105 | 1,314,000 | 0.105 |
| 29/09/2025 | 0.107 | 53.550 | 2,960,000 | 55.134 | 1,396,000 | 0.104 | 1,396,000 | 0.104 |
| 26/09/2025 | 0.109 | 54.650 | 1,862,000 | 52.410 | 934,000 | 0.126 | 878,000 | 0.127 |
| 25/09/2025 | 0.175 | 59.450 | 2,894,000 | 49.952 | 1,234,000 | 0.141 | 1,656,000 | 0.143 |
| 24/09/2025 | 0.124 | 56.900 | 1,034,000 | 49.333 | 434,000 | 0.105 | 594,000 | 0.110 |
| 23/09/2025 | 0.098 | 55.450 | 474,000 | 48.681 | 198,000 | 0.103 | 224,000 | 0.106 |
| 22/09/2025 | 0.115 | 56.100 | 1,396,000 | 49.474 | 688,000 | 0.115 | 708,000 | 0.117 |
| 19/09/2025 | 0.121 | 56.700 | 420,000 | 48.413 | 206,000 | 0.119 | 210,000 | 0.117 |
| 18/09/2025 | 0.128 | 56.850 | 728,000 | 48.762 | 364,000 | 0.140 | 364,000 | 0.139 |
| 17/09/2025 | 0.147 | 57.850 | 322,000 | 48.726 | 166,000 | 0.125 | 156,000 | 0.127 |
| 16/09/2025 | 0.120 | 56.450 | 72,000 | 48.238 | 36,000 | 0.122 | 36,000 | 0.128 |
| 15/09/2025 | 0.125 | 56.200 | 230,000 | 49.145 | 142,000 | 0.121 | 88,000 | 0.120 |
| 12/09/2025 | 0.113 | 55.150 | 554,000 | 49.122 | 246,000 | 0.111 | 262,000 | 0.110 |
| 11/09/2025 | 0.106 | 54.650 | 234,000 | 48.983 | 186,000 | 0.099 | 48,000 | 0.098 |
| 10/09/2025 | 0.112 | 54.950 | 316,000 | 48.998 | 86,000 | 0.116 | 230,000 | 0.115 |
| 09/09/2025 | 0.124 | 56.200 | 286,000 | 47.880 | 140,000 | 0.120 | 146,000 | 0.118 |
| 08/09/2025 | 0.113 | 54.750 | 68,000 | 49.138 | 34,000 | 0.110 | 34,000 | 0.107 |
| 05/09/2025 | 0.106 | 53.650 | 70,000 | 49.773 | 48,000 | 0.108 | 22,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
