18892 京東摩利六二購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.027 | 117.100 | 2,762,500 | 43.294 | 1,380,000 | 0.028 | 1,292,500 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,502,500 | 43.941 | 252,500 | 0.029 | 1,250,000 | 0.030 |
| 27/11/2025 | 0.029 | 116.200 | 1,682,500 | 43.983 | 682,500 | 0.029 | 935,000 | 0.030 |
| 26/11/2025 | 0.026 | 114.800 | 1,632,500 | 44.001 | 835,000 | 0.025 | 712,500 | 0.025 |
| 25/11/2025 | 0.023 | 112.400 | 1,265,000 | 45.017 | 722,500 | 0.022 | 542,500 | 0.022 |
| 24/11/2025 | 0.025 | 112.400 | 1,925,000 | 45.706 | 715,000 | 0.022 | 1,210,000 | 0.024 |
| 21/11/2025 | 0.023 | 110.300 | 2,107,500 | 46.218 | 927,500 | 0.024 | 1,100,000 | 0.024 |
| 20/11/2025 | 0.032 | 113.500 | 1,037,500 | 46.293 | 340,000 | 0.032 | 605,000 | 0.032 |
| 19/11/2025 | 0.033 | 113.500 | 1,490,000 | 46.401 | 807,500 | 0.033 | 682,500 | 0.033 |
| 18/11/2025 | 0.036 | 114.300 | 1,607,500 | 46.299 | 1,200,000 | 0.038 | 295,000 | 0.038 |
| 17/11/2025 | 0.043 | 115.400 | 3,257,500 | 47.269 | 1,530,000 | 0.044 | 1,615,000 | 0.044 |
| 14/11/2025 | 0.052 | 116.900 | 5,315,000 | 47.517 | 1,885,000 | 0.055 | 3,112,500 | 0.055 |
| 13/11/2025 | 0.089 | 124.400 | 22,447,500 | 47.474 | 11,317,500 | 0.085 | 9,615,000 | 0.087 |
| 12/11/2025 | 0.091 | 124.700 | 5,737,500 | 47.242 | 1,880,000 | 0.091 | 3,040,000 | 0.091 |
| 11/11/2025 | 0.084 | 123.100 | 13,270,000 | 47.406 | 6,745,000 | 0.079 | 6,370,000 | 0.079 |
| 10/11/2025 | 0.091 | 124.500 | 8,517,500 | 46.899 | 2,157,500 | 0.087 | 5,150,000 | 0.089 |
| 07/11/2025 | 0.096 | 124.000 | 4,715,000 | 47.943 | 4,060,000 | 0.099 | 340,000 | 0.096 |
| 06/11/2025 | 0.113 | 126.900 | 23,000,000 | 47.430 | 9,145,000 | 0.101 | 12,722,500 | 0.099 |
| 05/11/2025 | 0.092 | 122.800 | 27,167,500 | 48.081 | 13,180,000 | 0.091 | 13,362,500 | 0.090 |
| 04/11/2025 | 0.105 | 123.400 | 28,947,500 | 49.994 | 14,372,500 | 0.114 | 14,395,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
