18886 信藥信證六二購Ｂ (認購證)
按盤價 
0.049 -0.022 (-30.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.071 | 90.000 | 13,445,000 | 84.570 | 6,722,500 | 0.072 | 6,722,500 | 0.072 |
| 10/10/2025 | 0.093 | 93.950 | 180,000 | 85.836 | 180,000 | 0.097 | ||
| 09/10/2025 | 0.099 | 95.100 | 11,202,500 | 85.852 | 5,462,500 | 0.102 | 5,690,000 | 0.102 |
| 08/10/2025 | 0.149 | 104.700 | 8,915,000 | 86.254 | 4,657,500 | 0.146 | 4,252,500 | 0.145 |
| 06/10/2025 | 0.130 | 100.500 | 1,370,000 | 86.435 | 685,000 | 0.129 | 670,000 | 0.129 |
| 03/10/2025 | 0.119 | 97.950 | 965,000 | 85.935 | 482,500 | 0.120 | 447,500 | 0.120 |
| 02/10/2025 | 0.134 | 100.700 | 5,650,000 | 85.946 | 2,815,000 | 0.130 | 2,835,000 | 0.129 |
| 30/09/2025 | 0.113 | 96.400 | 4,855,000 | 85.373 | 2,427,500 | 0.104 | 2,427,500 | 0.103 |
| 29/09/2025 | 0.103 | 93.600 | 13,207,500 | 85.826 | 6,602,500 | 0.102 | 6,605,000 | 0.102 |
| 26/09/2025 | 0.104 | 93.250 | 6,045,000 | 85.670 | 3,022,500 | 0.100 | 3,022,500 | 0.100 |
| 25/09/2025 | 0.113 | 95.050 | 7,325,000 | 85.596 | 3,650,000 | 0.115 | 3,675,000 | 0.115 |
| 24/09/2025 | 0.117 | 95.050 | 10,540,000 | 86.358 | 5,320,000 | 0.111 | 5,220,000 | 0.111 |
| 23/09/2025 | 0.109 | 93.450 | 6,680,000 | 86.037 | 3,297,500 | 0.114 | 3,372,500 | 0.115 |
| 22/09/2025 | 0.117 | 94.700 | 0 | 86.327 | ||||
| 19/09/2025 | 0.112 | 92.050 | 0 | 87.457 | ||||
| 18/09/2025 | 0.137 | 97.350 | 0 | 86.885 | ||||
| 17/09/2025 | 0.136 | 96.500 | 8,900,000 | 87.426 | 4,450,000 | 0.121 | 4,450,000 | 0.121 |
| 16/09/2025 | 0.132 | 96.250 | 11,965,000 | 86.562 | 5,982,500 | 0.126 | 5,982,500 | 0.126 |
| 15/09/2025 | 0.131 | 95.600 | 6,690,000 | 86.852 | 3,345,000 | 0.136 | 3,345,000 | 0.136 |
| 12/09/2025 | 0.151 | 97.850 | 70,000 | 87.924 | 20,000 | 0.152 | 30,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
