18882 神華法興六一購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.106 | 34.520 | 2,920,000 | 38.872 | 1,440,000 | 0.111 | 1,480,000 | 0.112 |
| 27/08/2025 | 0.115 | 34.880 | 2,950,000 | 38.764 | 1,475,000 | 0.121 | 1,475,000 | 0.122 |
| 26/08/2025 | 0.131 | 35.340 | 850,000 | 39.784 | 425,000 | 0.137 | 425,000 | 0.141 |
| 25/08/2025 | 0.148 | 35.920 | 2,950,000 | 39.745 | 1,475,000 | 0.147 | 1,475,000 | 0.144 |
| 22/08/2025 | 0.139 | 35.460 | 400,000 | 39.865 | 200,000 | 0.140 | 200,000 | 0.141 |
| 21/08/2025 | 0.150 | 35.720 | 0 | 40.191 | ||||
| 20/08/2025 | 0.157 | 35.860 | 0 | 40.414 | ||||
| 19/08/2025 | 0.161 | 36.000 | 100,000 | 40.255 | 50,000 | 0.158 | 50,000 | 0.161 |
| 18/08/2025 | 0.162 | 35.940 | 0 | 40.465 | ||||
| 15/08/2025 | 0.200 | 36.920 | 0 | 40.794 | ||||
| 14/08/2025 | 0.221 | 37.460 | 0 | 40.863 | ||||
| 13/08/2025 | 0.244 | 38.040 | 0 | 40.855 | ||||
| 12/08/2025 | 0.238 | 37.740 | 0 | 41.333 | ||||
| 11/08/2025 | 0.206 | 36.640 | 0 | 42.035 | ||||
| 08/08/2025 | 0.213 | 36.760 | 0 | 41.954 | ||||
| 07/08/2025 | 0.217 | 36.760 | 0 | 42.257 | ||||
| 06/08/2025 | 0.214 | 36.540 | 0 | 42.686 | ||||
| 05/08/2025 | 0.181 | 35.480 | 0 | 42.787 | ||||
| 04/08/2025 | 0.175 | 34.960 | 3,980,000 | 43.837 | 1,990,000 | 0.152 | 1,990,000 | 0.150 |
| 01/08/2025 | 0.140 | 33.500 | 20,000 | 44.222 | 10,000 | 0.140 | 10,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
