18882 神華法興六一購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.032 | 39.260 | 0 | 30.676 | ||||
| 22/12/2025 | 0.037 | 39.440 | 0 | 30.713 | ||||
| 19/12/2025 | 0.039 | 39.680 | 0 | 28.503 | ||||
| 18/12/2025 | 0.035 | 39.340 | 0 | 28.868 | ||||
| 17/12/2025 | 0.028 | 38.460 | 0 | 30.948 | ||||
| 16/12/2025 | 0.028 | 38.440 | 0 | 30.618 | ||||
| 15/12/2025 | 0.033 | 38.540 | 0 | 31.345 | ||||
| 12/12/2025 | 0.040 | 38.820 | 0 | 30.767 | ||||
| 11/12/2025 | 0.044 | 38.880 | 0 | 31.167 | ||||
| 10/12/2025 | 0.045 | 38.860 | 0 | 31.167 | ||||
| 09/12/2025 | 0.048 | 39.020 | 0 | 30.761 | ||||
| 08/12/2025 | 0.066 | 39.520 | 85,000 | 31.871 | 85,000 | 0.078 | ||
| 05/12/2025 | 0.100 | 40.700 | 400,000 | 30.508 | 210,000 | 0.099 | 110,000 | 0.106 |
| 04/12/2025 | 0.104 | 40.640 | 300,000 | 31.279 | 255,000 | 0.107 | ||
| 03/12/2025 | 0.109 | 40.640 | 3,475,000 | 31.841 | 1,055,000 | 0.105 | 100,000 | 0.114 |
| 02/12/2025 | 0.110 | 40.580 | 3,045,000 | 31.993 | 775,000 | 0.107 | 2,170,000 | 0.109 |
| 01/12/2025 | 0.096 | 40.060 | 0 | 32.299 | ||||
| 28/11/2025 | 0.096 | 39.820 | 0 | 32.738 | ||||
| 27/11/2025 | 0.106 | 40.200 | 0 | 32.026 | ||||
| 26/11/2025 | 0.100 | 39.740 | 25,000 | 33.296 | 25,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
