18880 港交法興六二購Ａ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.082 | 444.600 | 723,550,000 | 37.985 | 358,960,000 | 0.093 | 360,340,000 | 0.093 |
| 09/10/2025 | 0.102 | 456.800 | 222,610,000 | 37.324 | 109,850,000 | 0.087 | 108,420,000 | 0.086 |
| 08/10/2025 | 0.087 | 445.000 | 176,960,000 | 38.289 | 85,740,000 | 0.085 | 88,240,000 | 0.084 |
| 06/10/2025 | 0.097 | 448.400 | 200,650,000 | 38.487 | 99,230,000 | 0.098 | 100,820,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 39,180,000 | 38.039 | 25,060,000 | 0.104 | 13,250,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 104,790,000 | 38.803 | 51,280,000 | 0.102 | 48,580,000 | 0.102 |
| 30/09/2025 | 0.094 | 442.000 | 392,620,000 | 38.772 | 191,970,000 | 0.095 | 197,830,000 | 0.094 |
| 29/09/2025 | 0.096 | 442.200 | 326,550,000 | 38.838 | 162,990,000 | 0.091 | 162,060,000 | 0.091 |
| 26/09/2025 | 0.080 | 430.200 | 9,190,000 | 39.159 | 5,930,000 | 0.084 | 2,810,000 | 0.083 |
| 25/09/2025 | 0.085 | 435.600 | 298,320,000 | 38.355 | 142,470,000 | 0.081 | 155,320,000 | 0.081 |
| 24/09/2025 | 0.086 | 438.200 | 157,020,000 | 37.670 | 75,030,000 | 0.082 | 79,080,000 | 0.082 |
| 23/09/2025 | 0.085 | 437.400 | 184,470,000 | 37.677 | 90,920,000 | 0.089 | 92,340,000 | 0.088 |
| 22/09/2025 | 0.094 | 442.600 | 304,060,000 | 37.457 | 150,840,000 | 0.095 | 151,780,000 | 0.095 |
| 19/09/2025 | 0.099 | 445.000 | 237,610,000 | 37.066 | 115,340,000 | 0.099 | 120,320,000 | 0.099 |
| 18/09/2025 | 0.103 | 444.000 | 308,500,000 | 37.711 | 150,340,000 | 0.119 | 153,880,000 | 0.119 |
| 17/09/2025 | 0.132 | 458.000 | 156,700,000 | 37.367 | 76,210,000 | 0.120 | 79,230,000 | 0.120 |
| 16/09/2025 | 0.117 | 451.800 | 229,150,000 | 37.187 | 114,000,000 | 0.120 | 114,620,000 | 0.120 |
| 15/09/2025 | 0.118 | 449.400 | 153,910,000 | 37.804 | 76,310,000 | 0.119 | 76,690,000 | 0.118 |
| 12/09/2025 | 0.115 | 448.400 | 10,520,000 | 37.280 | 5,240,000 | 0.117 | 5,210,000 | 0.117 |
| 11/09/2025 | 0.108 | 444.000 | 509,680,000 | 37.419 | 254,010,000 | 0.104 | 254,680,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
