| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 27.480 | 0 | 981.421 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 667.525 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 560.311 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 484.063 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 348.841 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 343.007 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 327.487 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 326.521 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 315.016 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 282.063 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 269.699 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 256.215 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 245.619 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 229.792 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 217.470 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 214.143 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 203.058 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 196.263 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 192.285 | ||||
| 31/07/2026 | 0.010 | 28.780 | 0 | 175.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF