18878 小米摩利六八購Ａ (認購證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.133 | 53.850 | 42,150,000 | 44.515 | ||||
| 03/10/2025 | 0.147 | 55.000 | 26,720,000 | 44.951 | 11,940,000 | 0.150 | 14,100,000 | 0.149 |
| 02/10/2025 | 0.157 | 55.800 | 70,440,000 | 45.318 | 35,490,000 | 0.152 | 34,500,000 | 0.151 |
| 30/09/2025 | 0.141 | 54.000 | 69,310,000 | 45.590 | 35,870,000 | 0.139 | 32,930,000 | 0.138 |
| 29/09/2025 | 0.138 | 53.550 | 75,570,000 | 45.846 | 33,560,000 | 0.140 | 41,090,000 | 0.139 |
| 26/09/2025 | 0.146 | 54.650 | 42,680,000 | 44.944 | 21,010,000 | 0.154 | 20,980,000 | 0.154 |
| 25/09/2025 | 0.189 | 59.450 | 13,050,000 | 42.952 | 6,400,000 | 0.185 | 6,310,000 | 0.185 |
| 24/09/2025 | 0.160 | 56.900 | 6,740,000 | 42.668 | 3,510,000 | 0.149 | 3,120,000 | 0.149 |
| 23/09/2025 | 0.142 | 55.450 | 8,280,000 | 42.129 | 4,370,000 | 0.146 | 3,880,000 | 0.145 |
| 22/09/2025 | 0.152 | 56.100 | 12,720,000 | 42.853 | 5,840,000 | 0.150 | 6,690,000 | 0.150 |
| 19/09/2025 | 56.700 | 0 | 41.903 | 5,130,000 | 0.156 | 4,120,000 | 0.154 | |
| 18/09/2025 | 0.161 | 56.850 | 17,030,000 | 42.841 | 7,840,000 | 0.166 | 9,070,000 | 0.166 |
| 17/09/2025 | 57.850 | 0 | 43.281 | 3,070,000 | 0.164 | 2,830,000 | 0.163 | |
| 16/09/2025 | 0.156 | 56.450 | 8,280,000 | 42.657 | 3,970,000 | 0.159 | 4,310,000 | 0.158 |
| 15/09/2025 | 0.155 | 56.200 | 6,880,000 | 42.951 | 3,920,000 | 0.151 | 2,960,000 | 0.151 |
| 12/09/2025 | 0.146 | 55.150 | 5,940,000 | 43.130 | 2,870,000 | 0.144 | 3,070,000 | 0.144 |
| 11/09/2025 | 0.139 | 54.650 | 7,440,000 | 42.584 | 4,740,000 | 0.133 | 2,700,000 | 0.136 |
| 10/09/2025 | 54.950 | 0 | 42.294 | 2,810,000 | 0.147 | 4,880,000 | 0.144 | |
| 09/09/2025 | 56.200 | 0 | 41.639 | 2,430,000 | 0.148 | 3,160,000 | 0.147 | |
| 08/09/2025 | 54.750 | 0 | 42.161 | 2,330,000 | 0.134 | 1,530,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
