| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.000 | 93.550 | 0 | |||||
| 13/01/2026 | 0.950 | 89.700 | 0 | 88.242 | ||||
| 12/01/2026 | 0.970 | 91.550 | 0 | |||||
| 09/01/2026 | 0.970 | 91.250 | 0 | |||||
| 08/01/2026 | 0.970 | 91.650 | 0 | |||||
| 07/01/2026 | 0.920 | 89.300 | 0 | |||||
| 06/01/2026 | 0.840 | 85.050 | 0 | |||||
| 05/01/2026 | 0.820 | 84.000 | 0 | |||||
| 02/01/2026 | 0.770 | 81.300 | 0 | |||||
| 31/12/2025 | 0.660 | 74.300 | 0 | 85.474 | ||||
| 30/12/2025 | 0.660 | 75.250 | 0 | 64.886 | ||||
| 29/12/2025 | 0.610 | 72.450 | 0 | 69.100 | ||||
| 24/12/2025 | 0.590 | 71.450 | 0 | 66.009 | ||||
| 23/12/2025 | 0.590 | 70.300 | 0 | 84.232 | ||||
| 22/12/2025 | 0.590 | 71.250 | 0 | 69.022 | ||||
| 19/12/2025 | 0.540 | 67.750 | 0 | 79.639 | ||||
| 18/12/2025 | 0.540 | 67.250 | 0 | 85.344 | ||||
| 17/12/2025 | 0.540 | 68.200 | 500,000 | 72.842 | 500,000 | 0.535 | ||
| 16/12/2025 | 0.530 | 66.300 | 0 | 88.721 | ||||
| 15/12/2025 | 0.550 | 67.300 | 0 | 89.919 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |