18876 華虹摩利六四購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.385 | 56.000 | 45,000 | 73.176 | 20,000 | 0.335 | 25,000 | 0.343 |
| 21/08/2025 | 0.265 | 47.520 | 0 | 74.553 | ||||
| 20/08/2025 | 0.265 | 47.560 | 0 | 74.191 | ||||
| 19/08/2025 | 0.260 | 46.620 | 0 | 76.888 | ||||
| 18/08/2025 | 0.280 | 48.120 | 10,000 | 76.528 | 10,000 | 0.285 | ||
| 15/08/2025 | 0.315 | 51.300 | 0 | 72.351 | ||||
| 14/08/2025 | 0.280 | 48.760 | 0 | 72.660 | ||||
| 13/08/2025 | 0.260 | 47.320 | 165,000 | 72.468 | 130,000 | 0.248 | 35,000 | 0.243 |
| 12/08/2025 | 0.231 | 44.680 | 635,000 | 74.610 | 20,000 | 0.230 | 615,000 | 0.230 |
| 11/08/2025 | 0.204 | 42.380 | 0 | 75.248 | ||||
| 08/08/2025 | 0.227 | 44.000 | 0 | 75.743 | ||||
| 07/08/2025 | 0.241 | 44.780 | 20,000 | 77.012 | 10,000 | 0.248 | 10,000 | 0.246 |
| 06/08/2025 | 43.680 | 0 | ||||||
| 05/08/2025 | 43.380 | 0 | ||||||
| 04/08/2025 | 42.880 | 0 | ||||||
| 01/08/2025 | 39.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
