| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 101.500 | 0 | 107.202 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 97.882 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 95.429 | ||||
| 09/01/2026 | 0.016 | 98.500 | 0 | 111.148 | ||||
| 08/01/2026 | 0.016 | 101.000 | 0 | 104.068 | ||||
| 07/01/2026 | 0.016 | 104.500 | 0 | 95.535 | ||||
| 06/01/2026 | 0.016 | 106.100 | 0 | 90.924 | ||||
| 05/01/2026 | 0.016 | 105.400 | 0 | 90.571 | ||||
| 02/01/2026 | 0.016 | 104.600 | 0 | 87.545 | ||||
| 31/12/2025 | 0.017 | 103.300 | 0 | 88.199 | ||||
| 30/12/2025 | 0.017 | 104.300 | 0 | 85.252 | ||||
| 29/12/2025 | 0.017 | 104.200 | 0 | 84.211 | ||||
| 24/12/2025 | 0.018 | 103.200 | 0 | 81.390 | ||||
| 23/12/2025 | 0.018 | 103.200 | 0 | 80.388 | ||||
| 22/12/2025 | 0.018 | 102.800 | 0 | 80.044 | ||||
| 19/12/2025 | 0.018 | 102.700 | 0 | 77.509 | ||||
| 18/12/2025 | 0.018 | 101.400 | 0 | 78.569 | ||||
| 17/12/2025 | 0.018 | 101.300 | 0 | 77.883 | ||||
| 16/12/2025 | 0.018 | 99.500 | 0 | 79.678 | ||||
| 15/12/2025 | 0.018 | 100.900 | 0 | 76.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |