18864 藥明摩利五十購Ａ (認購證)
按盤價 
0.051 -0.022 (-30.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.073 | 36.580 | 500,000 | 75.383 | 250,000 | 0.072 | 250,000 | 0.072 |
| 02/09/2025 | 0.065 | 35.740 | 1,320,000 | 75.964 | 660,000 | 0.073 | 660,000 | 0.071 |
| 01/09/2025 | 0.082 | 35.980 | 180,000 | 79.407 | 95,000 | 0.062 | 85,000 | 0.060 |
| 29/08/2025 | 0.051 | 33.200 | 790,000 | 79.324 | 595,000 | 0.051 | 195,000 | 0.054 |
| 28/08/2025 | 0.036 | 31.040 | 405,000 | 81.276 | 200,000 | 0.036 | 205,000 | 0.032 |
| 27/08/2025 | 0.044 | 31.760 | 400,000 | 81.297 | 400,000 | 0.048 | ||
| 26/08/2025 | 0.055 | 32.620 | 90,000 | 81.703 | 90,000 | 0.055 | ||
| 25/08/2025 | 0.069 | 33.280 | 400,000 | 83.097 | 200,000 | 0.063 | 200,000 | 0.063 |
| 22/08/2025 | 0.068 | 32.920 | 220,000 | 82.499 | 50,000 | 0.066 | 170,000 | 0.061 |
| 21/08/2025 | 0.051 | 31.320 | 0 | 82.661 | ||||
| 20/08/2025 | 0.046 | 30.620 | 0 | 82.986 | ||||
| 19/08/2025 | 0.041 | 29.780 | 5,000 | 83.729 | 5,000 | 0.042 | ||
| 18/08/2025 | 0.056 | 31.000 | 250,000 | 84.180 | 125,000 | 0.056 | 125,000 | 0.055 |
| 15/08/2025 | 0.056 | 30.940 | 0 | 82.762 | ||||
| 14/08/2025 | 0.057 | 30.820 | 170,000 | 83.085 | 85,000 | 0.063 | 85,000 | 0.067 |
| 13/08/2025 | 0.059 | 30.800 | 10,000 | 83.350 | 10,000 | 0.060 | ||
| 12/08/2025 | 0.047 | 29.560 | 5,000 | 83.407 | 5,000 | 0.047 | ||
| 11/08/2025 | 0.053 | 29.720 | 100,000 | 84.599 | 100,000 | 0.053 | ||
| 08/08/2025 | 0.052 | 29.360 | 0 | 84.162 | ||||
| 07/08/2025 | 0.063 | 30.020 | 100,000 | 84.902 | 100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
