18854 中銀摩通五乙購Ｂ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.095 | 37.140 | 1,085,000 | 34.956 | 545,000 | 0.100 | 540,000 | 0.098 |
| 02/09/2025 | 0.097 | 37.020 | 2,340,000 | 35.691 | 1,000,000 | 0.097 | 1,210,000 | 0.096 |
| 01/09/2025 | 0.110 | 37.580 | 5,740,000 | 35.233 | 2,985,000 | 0.111 | 2,675,000 | 0.112 |
| 29/08/2025 | 0.063 | 35.220 | 820,000 | 35.836 | 410,000 | 0.065 | 410,000 | 0.065 |
| 28/08/2025 | 0.082 | 36.200 | 500,000 | 35.524 | 250,000 | 0.079 | 250,000 | 0.079 |
| 27/08/2025 | 0.080 | 35.940 | 400,000 | 35.985 | 50,000 | 0.082 | 350,000 | 0.081 |
| 26/08/2025 | 0.090 | 36.340 | 780,000 | 36.504 | 410,000 | 0.092 | 370,000 | 0.095 |
| 25/08/2025 | 0.101 | 36.800 | 590,000 | 36.327 | 250,000 | 0.100 | 340,000 | 0.101 |
| 22/08/2025 | 0.104 | 36.820 | 22,020,000 | 36.226 | 10,980,000 | 0.104 | 11,040,000 | 0.104 |
| 21/08/2025 | 0.110 | 37.040 | 0 | 36.112 | ||||
| 20/08/2025 | 0.109 | 36.840 | 1,300,000 | 36.577 | 650,000 | 0.105 | 650,000 | 0.105 |
| 19/08/2025 | 0.094 | 36.220 | 0 | 36.476 | ||||
| 18/08/2025 | 0.094 | 36.020 | 100,000 | 37.059 | 50,000 | 0.092 | 50,000 | 0.092 |
| 15/08/2025 | 0.095 | 36.160 | 46,000,000 | 36.245 | 23,000,000 | 0.097 | 23,000,000 | 0.097 |
| 14/08/2025 | 0.103 | 36.420 | 48,505,000 | 36.355 | 24,250,000 | 0.102 | 24,255,000 | 0.102 |
| 13/08/2025 | 0.134 | 37.640 | 0 | 35.890 | ||||
| 12/08/2025 | 0.130 | 37.480 | 0 | 35.871 | ||||
| 11/08/2025 | 0.120 | 37.000 | 2,600,000 | 36.208 | 1,300,000 | 0.118 | 1,300,000 | 0.120 |
| 08/08/2025 | 0.119 | 36.900 | 2,750,000 | 36.019 | 1,400,000 | 0.113 | 1,350,000 | 0.112 |
| 07/08/2025 | 0.124 | 37.020 | 3,515,000 | 36.109 | 1,740,000 | 0.121 | 1,755,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
