18853 藥明摩通六二沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.032 | 31.840 | 45,000 | 73.909 | 45,000 | 0.029 | ||
| 24/12/2025 | 0.032 | 32.600 | 0 | 73.074 | ||||
| 23/12/2025 | 0.032 | 32.820 | 0 | 73.292 | ||||
| 22/12/2025 | 0.032 | 33.140 | 50,000 | 73.956 | 50,000 | 0.029 | ||
| 19/12/2025 | 0.025 | 34.160 | 400,000 | 71.493 | 150,000 | 0.023 | 200,000 | 0.026 |
| 18/12/2025 | 0.040 | 32.720 | 0 | 73.208 | ||||
| 17/12/2025 | 0.043 | 32.540 | 0 | 73.114 | ||||
| 16/12/2025 | 0.049 | 32.060 | 0 | 72.918 | ||||
| 15/12/2025 | 0.049 | 32.440 | 0 | 74.043 | ||||
| 12/12/2025 | 0.043 | 33.480 | 0 | 73.789 | ||||
| 11/12/2025 | 0.045 | 33.480 | 0 | 74.069 | ||||
| 10/12/2025 | 0.046 | 33.580 | 5,000 | 74.296 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.048 | 33.560 | 10,000 | 74.436 | 10,000 | 0.045 | ||
| 08/12/2025 | 0.057 | 32.940 | 0 | 74.988 | ||||
| 05/12/2025 | 0.063 | 32.620 | 0 | 74.057 | ||||
| 04/12/2025 | 0.061 | 32.940 | 270,000 | 74.089 | 110,000 | 0.064 | 160,000 | 0.068 |
| 03/12/2025 | 0.096 | 30.760 | 0 | 75.310 | ||||
| 02/12/2025 | 0.088 | 31.380 | 20,000 | 75.356 | 10,000 | 0.085 | 10,000 | 0.087 |
| 01/12/2025 | 0.088 | 31.720 | 0 | 76.432 | ||||
| 28/11/2025 | 0.097 | 31.160 | 0 | 74.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
