18847 比迪瑞銀六一購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.019 | 108.200 | 255,000 | 52.832 | 205,000 | 0.020 | ||
| 09/10/2025 | 0.023 | 110.200 | 2,410,000 | 52.939 | 1,410,000 | 0.023 | ||
| 08/10/2025 | 0.022 | 109.700 | 1,185,000 | 52.611 | 885,000 | 0.022 | ||
| 06/10/2025 | 0.020 | 108.100 | 2,705,000 | 52.486 | 1,690,000 | 0.021 | 295,000 | 0.021 |
| 03/10/2025 | 0.023 | 109.400 | 4,405,000 | 52.168 | 2,660,000 | 0.023 | ||
| 02/10/2025 | 0.032 | 113.900 | 4,980,000 | 51.875 | 1,975,000 | 0.029 | 2,905,000 | 0.030 |
| 30/09/2025 | 0.025 | 110.200 | 22,520,000 | 51.684 | 10,535,000 | 0.023 | 11,260,000 | 0.023 |
| 29/09/2025 | 0.023 | 108.600 | 440,000 | 51.912 | 220,000 | 0.023 | 220,000 | 0.023 |
| 26/09/2025 | 0.022 | 106.500 | 4,245,000 | 52.595 | 1,660,000 | 0.025 | 2,460,000 | 0.024 |
| 25/09/2025 | 0.026 | 108.200 | 1,000,000 | 52.825 | 500,000 | 0.025 | 500,000 | 0.020 |
| 24/09/2025 | 0.023 | 105.700 | 360,000 | 53.385 | 80,000 | 0.020 | 280,000 | 0.022 |
| 23/09/2025 | 0.023 | 106.300 | 320,000 | 52.682 | 50,000 | 0.023 | 270,000 | 0.023 |
| 22/09/2025 | 0.029 | 109.700 | 240,000 | 52.211 | 120,000 | 0.031 | 120,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 25,000 | 51.275 | 25,000 | 0.036 | ||
| 18/09/2025 | 0.037 | 112.800 | 850,000 | 51.704 | 200,000 | 0.037 | 650,000 | 0.037 |
| 17/09/2025 | 0.038 | 112.800 | 450,000 | 51.856 | 300,000 | 0.036 | 150,000 | 0.033 |
| 16/09/2025 | 0.030 | 109.900 | 500,000 | 51.200 | 250,000 | 0.029 | 250,000 | 0.029 |
| 15/09/2025 | 0.028 | 108.100 | 500,000 | 51.740 | 250,000 | 0.027 | 250,000 | 0.026 |
| 12/09/2025 | 0.022 | 104.500 | 525,000 | 51.433 | 300,000 | 0.024 | 225,000 | 0.023 |
| 11/09/2025 | 0.023 | 105.200 | 125,000 | 51.128 | 50,000 | 0.023 | 75,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
