18846 中移瑞銀六二沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.033 | 84.800 | 0 | 21.371 | ||||
| 09/10/2025 | 0.035 | 84.350 | 0 | 21.117 | ||||
| 08/10/2025 | 0.036 | 83.200 | 0 | 19.935 | ||||
| 06/10/2025 | 0.036 | 83.850 | 0 | 20.477 | ||||
| 03/10/2025 | 0.036 | 84.550 | 280,000 | 21.002 | 200,000 | 0.035 | 80,000 | 0.038 |
| 02/10/2025 | 0.034 | 84.950 | 100,000 | 21.051 | 100,000 | 0.030 | ||
| 30/09/2025 | 0.037 | 84.500 | 0 | 20.903 | ||||
| 29/09/2025 | 0.036 | 84.900 | 100,000 | 21.103 | 100,000 | 0.036 | ||
| 26/09/2025 | 0.036 | 85.000 | 0 | 20.994 | ||||
| 25/09/2025 | 0.036 | 85.100 | 0 | 21.026 | ||||
| 24/09/2025 | 0.034 | 85.700 | 0 | 21.261 | ||||
| 23/09/2025 | 0.036 | 85.150 | 0 | 20.848 | ||||
| 22/09/2025 | 0.036 | 85.400 | 0 | 21.028 | ||||
| 19/09/2025 | 0.036 | 85.950 | 0 | 21.361 | ||||
| 18/09/2025 | 0.036 | 86.200 | 300,000 | 21.533 | 300,000 | 0.031 | ||
| 17/09/2025 | 0.033 | 86.600 | 0 | 21.403 | ||||
| 16/09/2025 | 0.033 | 87.100 | 0 | 21.746 | ||||
| 15/09/2025 | 0.032 | 87.650 | 300,000 | 22.024 | 300,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 87.850 | 0 | 22.153 | ||||
| 11/09/2025 | 0.034 | 87.300 | 0 | 21.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
