| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 87.250 | 0 | 24.419 | ||||
| 26/11/2025 | 0.012 | 87.350 | 0 | 24.375 | ||||
| 25/11/2025 | 0.012 | 87.250 | 0 | 24.176 | ||||
| 24/11/2025 | 0.012 | 87.600 | 0 | 24.412 | ||||
| 21/11/2025 | 0.012 | 86.000 | 0 | 22.223 | ||||
| 20/11/2025 | 0.012 | 86.500 | 0 | 22.644 | ||||
| 19/11/2025 | 0.012 | 86.350 | 0 | 22.350 | ||||
| 18/11/2025 | 0.012 | 86.800 | 0 | 22.733 | ||||
| 17/11/2025 | 0.012 | 86.750 | 0 | 22.552 | ||||
| 14/11/2025 | 0.012 | 87.500 | 0 | 22.966 | ||||
| 13/11/2025 | 0.012 | 87.850 | 0 | 23.202 | ||||
| 12/11/2025 | 0.012 | 88.850 | 0 | 24.084 | ||||
| 11/11/2025 | 0.012 | 88.500 | 0 | 23.635 | ||||
| 10/11/2025 | 0.012 | 87.800 | 0 | 22.815 | ||||
| 07/11/2025 | 0.012 | 87.150 | 0 | 21.825 | ||||
| 06/11/2025 | 0.012 | 87.150 | 15,000 | 21.718 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 86.650 | 0 | 21.425 | ||||
| 04/11/2025 | 0.013 | 86.700 | 0 | 21.404 | ||||
| 03/11/2025 | 0.016 | 86.200 | 5,000 | 21.636 | 5,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 85.250 | 0 | 21.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |