18845 藥康華泰六二購Ａ (認購證)
按盤價 
0.097 +0.022 (+29.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.075 | 106.300 | 6,900,000 | 72.306 | 3,440,000 | 0.075 | 3,450,000 | 0.075 |
| 22/10/2025 | 0.077 | 106.000 | 6,890,000 | 72.960 | 3,350,000 | 0.080 | 3,510,000 | 0.080 |
| 21/10/2025 | 0.078 | 105.600 | 14,070,000 | 73.442 | 8,015,000 | 0.084 | 5,905,000 | 0.085 |
| 20/10/2025 | 0.073 | 104.200 | 26,020,000 | 73.241 | 11,970,000 | 0.076 | 13,865,000 | 0.078 |
| 17/10/2025 | 0.065 | 101.700 | 9,275,000 | 72.602 | 4,400,000 | 0.078 | 4,570,000 | 0.078 |
| 16/10/2025 | 0.086 | 106.000 | 26,790,000 | 73.610 | 13,275,000 | 0.092 | 13,440,000 | 0.091 |
| 15/10/2025 | 0.082 | 104.600 | 20,130,000 | 73.824 | 10,000,000 | 0.077 | 10,080,000 | 0.077 |
| 14/10/2025 | 0.069 | 101.700 | 12,150,000 | 72.953 | 6,050,000 | 0.092 | 5,990,000 | 0.093 |
| 13/10/2025 | 0.091 | 105.800 | 20,195,000 | 74.307 | 10,040,000 | 0.090 | 10,155,000 | 0.089 |
| 10/10/2025 | 0.126 | 112.400 | 35,755,000 | 74.031 | 17,785,000 | 0.146 | 17,965,000 | 0.146 |
| 09/10/2025 | 0.168 | 119.400 | 56,860,000 | 73.884 | 28,070,000 | 0.177 | 28,195,000 | 0.178 |
| 08/10/2025 | 0.178 | 120.200 | 21,625,000 | 74.542 | 10,810,000 | 0.173 | 10,815,000 | 0.173 |
| 06/10/2025 | 0.177 | 119.600 | 6,600,000 | 74.513 | 3,300,000 | 0.172 | 3,300,000 | 0.173 |
| 03/10/2025 | 0.188 | 120.900 | 13,355,000 | 74.019 | 6,670,000 | 0.193 | 6,655,000 | 0.192 |
| 02/10/2025 | 0.197 | 121.400 | 32,080,000 | 74.784 | 15,985,000 | 0.186 | 16,065,000 | 0.186 |
| 30/09/2025 | 118.700 | 0 | ||||||
| 29/09/2025 | 109.800 | 0 | ||||||
| 26/09/2025 | 107.600 | 0 | ||||||
| 25/09/2025 | 111.300 | 0 | ||||||
| 24/09/2025 | 109.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
