18839 渣打華泰六二購Ａ (認購證)
按盤價 
0.230 +0.011 (+5.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.219 | 188.600 | 6,125,000 | 42.166 | 3,037,500 | 0.215 | 3,087,500 | 0.216 |
| 22/12/2025 | 0.224 | 187.900 | 11,667,500 | 43.880 | 5,900,000 | 0.226 | 5,767,500 | 0.224 |
| 19/12/2025 | 0.221 | 187.200 | 31,535,000 | 43.273 | 15,572,500 | 0.219 | 15,962,500 | 0.219 |
| 18/12/2025 | 0.193 | 184.000 | 13,917,500 | 43.271 | 6,955,000 | 0.191 | 6,942,500 | 0.191 |
| 17/12/2025 | 0.185 | 184.100 | 12,025,000 | 41.305 | 6,012,500 | 0.187 | 6,012,500 | 0.188 |
| 16/12/2025 | 0.189 | 183.000 | 26,952,500 | 43.318 | 13,452,500 | 0.186 | 13,465,000 | 0.186 |
| 15/12/2025 | 0.177 | 181.000 | 14,797,500 | 43.860 | 7,510,000 | 0.181 | 7,267,500 | 0.181 |
| 12/12/2025 | 0.186 | 183.100 | 18,250,000 | 41.146 | 8,917,500 | 0.175 | 9,072,500 | 0.174 |
| 11/12/2025 | 0.153 | 177.000 | 10,587,500 | 43.772 | 5,210,000 | 0.153 | 4,957,500 | 0.153 |
| 10/12/2025 | 0.126 | 174.400 | 9,670,000 | 41.899 | 4,705,000 | 0.115 | 4,920,000 | 0.114 |
| 09/12/2025 | 0.110 | 170.600 | 5,340,000 | 43.255 | 2,640,000 | 0.116 | 2,655,000 | 0.117 |
| 08/12/2025 | 0.105 | 168.500 | 6,580,000 | 44.425 | 3,340,000 | 0.109 | 3,240,000 | 0.109 |
| 05/12/2025 | 0.125 | 171.900 | 5,030,000 | 43.199 | 2,590,000 | 0.128 | 2,417,500 | 0.128 |
| 04/12/2025 | 0.136 | 172.600 | 9,757,500 | 44.030 | 4,800,000 | 0.136 | 4,957,500 | 0.136 |
| 03/12/2025 | 0.151 | 174.500 | 10,635,000 | 43.983 | 5,265,000 | 0.153 | 5,370,000 | 0.152 |
| 02/12/2025 | 0.137 | 172.700 | 10,230,000 | 43.356 | 5,272,500 | 0.142 | 4,957,500 | 0.143 |
| 01/12/2025 | 0.145 | 173.000 | 10,407,500 | 44.082 | 5,185,000 | 0.142 | 5,222,500 | 0.141 |
| 28/11/2025 | 0.126 | 170.500 | 3,042,500 | 42.778 | 1,500,000 | 0.127 | 1,532,500 | 0.127 |
| 27/11/2025 | 0.117 | 167.600 | 30,705,000 | 44.152 | 15,335,000 | 0.118 | 15,310,000 | 0.117 |
| 26/11/2025 | 0.095 | 164.800 | 6,800,000 | 42.672 | 3,327,500 | 0.098 | 3,460,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
