18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.057 | 68.700 | 6,650,000 | 33.911 | 6,300,000 | 0.055 | 250,000 | 0.057 |
| 13/01/2026 | 0.052 | 70.000 | 61,300,000 | 33.983 | 25,500,000 | 0.048 | 35,550,000 | 0.049 |
| 12/01/2026 | 0.059 | 68.500 | 2,825,000 | 34.287 | 2,775,000 | 0.058 | ||
| 09/01/2026 | 0.053 | 70.000 | 7,375,000 | 34.099 | 6,750,000 | 0.052 | 500,000 | 0.053 |
| 08/01/2026 | 0.052 | 70.200 | 4,375,000 | 33.978 | 2,775,000 | 0.052 | 1,325,000 | 0.051 |
| 07/01/2026 | 0.049 | 71.100 | 14,600,000 | 33.984 | 8,275,000 | 0.049 | 6,100,000 | 0.049 |
| 06/01/2026 | 0.046 | 72.000 | 217,625,000 | 33.858 | 88,675,000 | 0.048 | 128,300,000 | 0.048 |
| 05/01/2026 | 0.059 | 68.600 | 73,700,000 | 34.012 | 35,850,000 | 0.060 | 37,775,000 | 0.060 |
| 02/01/2026 | 0.067 | 66.800 | 61,275,000 | 33.966 | 30,525,000 | 0.069 | 30,725,000 | 0.069 |
| 31/12/2025 | 0.076 | 65.150 | 575,000 | 34.174 | 575,000 | 0.076 | ||
| 30/12/2025 | 0.072 | 65.950 | 225,000 | 34.219 | 150,000 | 0.074 | 75,000 | 0.073 |
| 29/12/2025 | 0.070 | 66.400 | 75,000 | 34.209 | 75,000 | 0.066 | ||
| 24/12/2025 | 0.071 | 66.200 | 0 | 34.024 | ||||
| 23/12/2025 | 0.072 | 65.950 | 225,000 | 34.044 | 150,000 | 0.072 | 75,000 | 0.072 |
| 22/12/2025 | 0.077 | 65.250 | 2,600,000 | 34.409 | 2,500,000 | 0.075 | 100,000 | 0.077 |
| 19/12/2025 | 0.075 | 65.450 | 2,025,000 | 34.036 | 2,000,000 | 0.074 | 25,000 | 0.076 |
| 18/12/2025 | 0.076 | 65.200 | 0 | 33.938 | ||||
| 17/12/2025 | 0.076 | 65.050 | 775,000 | 33.712 | 25,000 | 0.080 | 750,000 | 0.079 |
| 16/12/2025 | 0.083 | 63.900 | 1,475,000 | 33.983 | 1,350,000 | 0.083 | 100,000 | 0.077 |
| 15/12/2025 | 0.077 | 65.250 | 107,100,000 | 34.185 | 49,075,000 | 0.078 | 52,000,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
