18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.158 -0.004 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.162 | 56.200 | 250,000 | 34.789 | 125,000 | 0.162 | 125,000 | 0.165 |
| 27/08/2025 | 0.161 | 56.300 | 200,000 | 34.816 | 100,000 | 0.157 | 100,000 | 0.160 |
| 26/08/2025 | 0.153 | 57.450 | 150,000 | 32.789 | 75,000 | 0.148 | 75,000 | 0.148 |
| 25/08/2025 | 0.146 | 58.650 | 200,000 | 33.296 | 100,000 | 0.145 | 100,000 | 0.145 |
| 22/08/2025 | 0.150 | 58.100 | 50,000 | 33.139 | 25,000 | 0.152 | 25,000 | 0.153 |
| 21/08/2025 | 0.149 | 57.900 | 350,000 | 32.574 | 175,000 | 0.149 | 175,000 | 0.148 |
| 20/08/2025 | 0.153 | 57.800 | 0 | 33.203 | ||||
| 19/08/2025 | 0.156 | 57.300 | 0 | 32.950 | ||||
| 18/08/2025 | 0.152 | 57.750 | 50,000 | 32.855 | 25,000 | 0.149 | 25,000 | 0.149 |
| 15/08/2025 | 0.157 | 57.600 | 325,000 | 33.545 | 200,000 | 0.158 | 125,000 | 0.159 |
| 14/08/2025 | 0.156 | 57.900 | 250,000 | 33.806 | 75,000 | 0.150 | 175,000 | 0.154 |
| 13/08/2025 | 0.163 | 56.800 | 200,000 | 33.359 | 100,000 | 0.170 | 100,000 | 0.170 |
| 12/08/2025 | 0.171 | 55.900 | 75,000 | 33.257 | 25,000 | 0.171 | 50,000 | 0.173 |
| 11/08/2025 | 0.181 | 54.750 | 400,000 | 33.149 | 200,000 | 0.181 | 200,000 | 0.181 |
| 08/08/2025 | 0.185 | 54.350 | 50,000 | 33.121 | 25,000 | 0.185 | 25,000 | 0.185 |
| 07/08/2025 | 0.183 | 54.600 | 750,000 | 33.164 | 375,000 | 0.188 | 375,000 | 0.186 |
| 06/08/2025 | 0.189 | 53.850 | 250,000 | 32.721 | 125,000 | 0.189 | 125,000 | 0.189 |
| 05/08/2025 | 54.050 | 0 | ||||||
| 04/08/2025 | 53.650 | 0 | ||||||
| 01/08/2025 | 52.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
