18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.114 | 106.000 | 4,080,000 | 75.716 | 2,020,000 | 0.112 | 2,060,000 | 0.111 |
| 21/10/2025 | 0.114 | 105.600 | 4,850,000 | 75.938 | 2,425,000 | 0.117 | 2,425,000 | 0.117 |
| 20/10/2025 | 0.109 | 104.200 | 3,000,000 | 76.211 | 1,500,000 | 0.109 | 1,500,000 | 0.105 |
| 17/10/2025 | 0.099 | 101.700 | 3,170,000 | 75.817 | 1,500,000 | 0.110 | 1,670,000 | 0.111 |
| 16/10/2025 | 0.124 | 106.000 | 2,200,000 | 76.126 | 1,100,000 | 0.131 | 1,100,000 | 0.126 |
| 15/10/2025 | 0.116 | 104.600 | 2,560,000 | 75.675 | 1,255,000 | 0.115 | 1,305,000 | 0.112 |
| 14/10/2025 | 0.111 | 101.700 | 5,140,000 | 78.139 | 2,510,000 | 0.135 | 2,580,000 | 0.137 |
| 13/10/2025 | 0.136 | 105.800 | 340,000 | 78.388 | 100,000 | 0.132 | 240,000 | 0.132 |
| 10/10/2025 | 0.167 | 112.400 | 4,645,000 | 74.879 | 2,160,000 | 0.192 | 2,445,000 | 0.190 |
| 09/10/2025 | 0.215 | 119.400 | 4,510,000 | 74.033 | 2,340,000 | 0.212 | 2,170,000 | 0.211 |
| 08/10/2025 | 0.225 | 120.200 | 600,000 | 74.423 | 300,000 | 0.219 | 300,000 | 0.212 |
| 06/10/2025 | 0.226 | 119.600 | 2,895,000 | 74.887 | 1,280,000 | 0.213 | 1,575,000 | 0.213 |
| 03/10/2025 | 0.242 | 120.900 | 3,165,000 | 74.947 | 1,690,000 | 0.239 | 1,470,000 | 0.238 |
| 02/10/2025 | 0.250 | 121.400 | 5,380,000 | 75.340 | 2,685,000 | 0.224 | 2,695,000 | 0.224 |
| 30/09/2025 | 0.227 | 118.700 | 945,000 | 74.441 | 920,000 | 0.222 | 25,000 | 0.198 |
| 29/09/2025 | 0.163 | 109.800 | 6,100,000 | 74.143 | 2,945,000 | 0.151 | 3,050,000 | 0.150 |
| 26/09/2025 | 0.158 | 107.600 | 5,300,000 | 75.226 | 2,550,000 | 0.162 | 2,750,000 | 0.161 |
| 25/09/2025 | 0.189 | 111.300 | 7,955,000 | 76.239 | 3,850,000 | 0.185 | 4,105,000 | 0.185 |
| 24/09/2025 | 0.175 | 109.200 | 4,645,000 | 76.022 | 2,275,000 | 0.177 | 2,370,000 | 0.175 |
| 23/09/2025 | 0.181 | 109.700 | 7,190,000 | 76.377 | 3,620,000 | 0.190 | 3,570,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
