| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 113.200 | 0 | 123.196 | ||||
| 21/01/2026 | 0.015 | 114.100 | 0 | 113.370 | ||||
| 20/01/2026 | 0.015 | 113.700 | 0 | 108.695 | ||||
| 19/01/2026 | 0.015 | 118.600 | 0 | 90.193 | ||||
| 16/01/2026 | 0.015 | 121.000 | 0 | 74.159 | ||||
| 15/01/2026 | 0.015 | 119.900 | 0 | 74.163 | ||||
| 14/01/2026 | 0.015 | 118.700 | 0 | 74.481 | ||||
| 13/01/2026 | 0.015 | 120.000 | 15,000 | 69.399 | ||||
| 12/01/2026 | 0.015 | 110.800 | 0 | 87.224 | ||||
| 09/01/2026 | 0.015 | 111.600 | 0 | 79.083 | ||||
| 08/01/2026 | 0.015 | 112.700 | 0 | 75.074 | ||||
| 07/01/2026 | 0.015 | 111.000 | 0 | 76.706 | ||||
| 06/01/2026 | 0.015 | 105.800 | 0 | 85.173 | ||||
| 05/01/2026 | 0.015 | 104.200 | 0 | 86.550 | ||||
| 02/01/2026 | 0.015 | 101.000 | 0 | 87.733 | ||||
| 31/12/2025 | 0.015 | 98.700 | 0 | 88.983 | ||||
| 30/12/2025 | 0.015 | 99.950 | 0 | 85.230 | ||||
| 29/12/2025 | 0.015 | 100.300 | 0 | 83.252 | ||||
| 24/12/2025 | 0.015 | 99.150 | 0 | 79.287 | ||||
| 23/12/2025 | 0.015 | 99.050 | 0 | 78.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |