18823 港交匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 438.600 | 0 | 92.848 | ||||
| 14/01/2026 | 0.010 | 434.800 | 0 | 81.500 | ||||
| 13/01/2026 | 0.010 | 431.800 | 0 | 73.051 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 64.011 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 55.051 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 51.698 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 52.750 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 52.114 | ||||
| 05/01/2026 | 0.018 | 420.200 | 0 | 50.054 | ||||
| 02/01/2026 | 0.018 | 415.800 | 0 | 43.114 | ||||
| 31/12/2025 | 0.018 | 407.600 | 0 | 36.099 | ||||
| 30/12/2025 | 0.018 | 408.600 | 0 | 35.850 | ||||
| 29/12/2025 | 0.018 | 408.200 | 0 | 34.813 | ||||
| 24/12/2025 | 0.018 | 410.000 | 0 | 32.427 | ||||
| 23/12/2025 | 0.018 | 407.600 | 0 | 30.658 | ||||
| 22/12/2025 | 0.018 | 407.000 | 0 | 29.838 | ||||
| 19/12/2025 | 0.018 | 407.000 | 0 | 28.448 | ||||
| 18/12/2025 | 0.018 | 401.800 | 0 | 25.523 | ||||
| 17/12/2025 | 0.018 | 398.400 | 2,800,000 | 23.491 | 1,400,000 | 0.022 | 1,400,000 | 0.022 |
| 16/12/2025 | 0.022 | 396.000 | 1,600,000 | 23.477 | 750,000 | 0.022 | 850,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
