18821 騰訊匯豐六一沽Ｂ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.020 | 644.000 | 0 | 42.553 | ||||
| 05/11/2025 | 0.023 | 629.000 | 560,000 | 41.055 | 220,000 | 0.025 | 210,000 | 0.027 |
| 04/11/2025 | 0.024 | 629.000 | 880,000 | 41.194 | 130,000 | 0.022 | 750,000 | 0.021 |
| 03/11/2025 | 0.027 | 628.000 | 540,000 | 41.817 | 460,000 | 0.027 | 80,000 | 0.026 |
| 31/10/2025 | 0.025 | 629.000 | 1,090,000 | 40.553 | 1,000,000 | 0.018 | ||
| 30/10/2025 | 0.020 | 651.000 | 0 | 41.835 | ||||
| 28/10/2025 | 0.022 | 645.000 | 0 | 41.265 | ||||
| 27/10/2025 | 0.020 | 656.000 | 380,000 | 41.858 | 380,000 | 0.019 | ||
| 24/10/2025 | 0.021 | 637.500 | 2,420,000 | 38.880 | 930,000 | 0.022 | 1,490,000 | 0.021 |
| 23/10/2025 | 0.025 | 633.000 | 3,770,000 | 39.399 | 1,410,000 | 0.026 | 1,830,000 | 0.026 |
| 22/10/2025 | 0.030 | 623.500 | 3,080,000 | 39.273 | 930,000 | 0.034 | 2,150,000 | 0.031 |
| 21/10/2025 | 0.029 | 630.500 | 7,160,000 | 39.845 | 5,750,000 | 0.027 | 430,000 | 0.026 |
| 20/10/2025 | 0.030 | 627.500 | 3,370,000 | 39.471 | 1,510,000 | 0.031 | 1,710,000 | 0.030 |
| 17/10/2025 | 0.041 | 608.000 | 15,020,000 | 38.606 | 7,230,000 | 0.037 | 7,500,000 | 0.040 |
| 16/10/2025 | 0.033 | 620.000 | 5,970,000 | 38.353 | 1,560,000 | 0.035 | 4,230,000 | 0.032 |
| 15/10/2025 | 0.028 | 627.000 | 340,000 | 37.830 | 210,000 | 0.028 | ||
| 14/10/2025 | 0.035 | 621.000 | 3,470,000 | 38.651 | 3,270,000 | 0.030 | 30,000 | 0.035 |
| 13/10/2025 | 0.025 | 639.000 | 14,490,000 | 38.280 | 8,910,000 | 0.025 | 4,370,000 | 0.021 |
| 10/10/2025 | 0.023 | 651.500 | 5,270,000 | 38.800 | 5,270,000 | 0.021 | ||
| 09/10/2025 | 0.019 | 675.500 | 0 | 40.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
