18820 友邦匯豐五乙購Ｂ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.052 | 73.900 | 2,266,000 | 37.721 | 806,000 | 0.056 | 1,006,000 | 0.055 |
| 09/10/2025 | 0.058 | 74.100 | 91,514,000 | 38.175 | 45,034,000 | 0.059 | 46,230,000 | 0.059 |
| 08/10/2025 | 0.065 | 74.650 | 59,502,000 | 38.152 | 29,526,000 | 0.063 | 29,776,000 | 0.063 |
| 06/10/2025 | 0.075 | 75.200 | 18,134,000 | 38.252 | 9,234,000 | 0.074 | 8,390,000 | 0.074 |
| 03/10/2025 | 0.066 | 74.250 | 8,556,000 | 37.813 | 4,048,000 | 0.065 | 4,260,000 | 0.065 |
| 02/10/2025 | 0.074 | 74.550 | 15,880,000 | 38.257 | 8,200,000 | 0.074 | 7,526,000 | 0.074 |
| 30/09/2025 | 0.078 | 74.650 | 4,252,000 | 38.179 | 2,300,000 | 0.076 | 1,952,000 | 0.074 |
| 29/09/2025 | 0.074 | 74.350 | 21,360,000 | 37.900 | 10,706,000 | 0.068 | 9,314,000 | 0.067 |
| 26/09/2025 | 0.048 | 71.700 | 7,914,000 | 37.290 | 3,986,000 | 0.047 | 3,828,000 | 0.046 |
| 25/09/2025 | 0.045 | 71.250 | 8,888,000 | 37.203 | 4,544,000 | 0.045 | 3,670,000 | 0.044 |
| 24/09/2025 | 0.039 | 70.400 | 11,222,000 | 37.064 | 5,054,000 | 0.039 | 5,700,000 | 0.038 |
| 23/09/2025 | 0.042 | 70.900 | 22,524,000 | 36.815 | 10,498,000 | 0.047 | 12,026,000 | 0.047 |
| 22/09/2025 | 0.052 | 72.000 | 30,180,000 | 36.819 | 14,936,000 | 0.049 | 14,904,000 | 0.049 |
| 19/09/2025 | 0.054 | 71.800 | 21,726,000 | 36.870 | 10,108,000 | 0.055 | 11,562,000 | 0.055 |
| 18/09/2025 | 0.064 | 73.200 | 26,438,000 | 36.161 | 11,646,000 | 0.077 | 14,354,000 | 0.076 |
| 17/09/2025 | 0.085 | 74.500 | 22,104,000 | 36.781 | 10,682,000 | 0.079 | 10,926,000 | 0.078 |
| 16/09/2025 | 0.077 | 74.150 | 38,464,000 | 36.182 | 19,124,000 | 0.091 | 18,964,000 | 0.091 |
| 15/09/2025 | 0.095 | 75.100 | 20,630,000 | 36.709 | 10,120,000 | 0.102 | 10,320,000 | 0.101 |
| 12/09/2025 | 0.105 | 75.800 | 15,308,000 | 36.186 | 7,496,000 | 0.107 | 7,576,000 | 0.107 |
| 11/09/2025 | 0.103 | 75.350 | 4,756,000 | 36.493 | 2,316,000 | 0.104 | 2,138,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
