18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.036 | 37.020 | 235,000 | 79.606 | 45,000 | 0.036 | 190,000 | 0.037 |
| 22/12/2025 | 0.037 | 37.100 | 1,285,000 | 79.455 | 730,000 | 0.042 | 545,000 | 0.041 |
| 19/12/2025 | 0.040 | 37.300 | 2,490,000 | 79.208 | 1,045,000 | 0.042 | 1,365,000 | 0.042 |
| 18/12/2025 | 0.034 | 36.100 | 370,000 | 79.408 | 170,000 | 0.037 | 200,000 | 0.036 |
| 17/12/2025 | 0.036 | 36.160 | 415,000 | 80.424 | 150,000 | 0.034 | 265,000 | 0.038 |
| 16/12/2025 | 0.035 | 35.900 | 13,380,000 | 80.214 | 11,025,000 | 0.039 | 915,000 | 0.043 |
| 15/12/2025 | 0.041 | 36.840 | 13,505,000 | 80.155 | 1,370,000 | 0.043 | 11,795,000 | 0.041 |
| 12/12/2025 | 0.044 | 36.780 | 8,435,000 | 81.359 | 3,695,000 | 0.046 | 2,610,000 | 0.046 |
| 11/12/2025 | 0.035 | 35.120 | 400,000 | 81.363 | 70,000 | 0.034 | 290,000 | 0.034 |
| 10/12/2025 | 0.034 | 34.960 | 11,475,000 | 80.644 | 4,975,000 | 0.031 | 6,455,000 | 0.035 |
| 09/12/2025 | 0.032 | 34.340 | 8,215,000 | 81.330 | 4,070,000 | 0.034 | 4,145,000 | 0.034 |
| 08/12/2025 | 0.032 | 34.580 | 645,000 | 79.542 | 325,000 | 0.031 | 265,000 | 0.032 |
| 05/12/2025 | 0.025 | 32.860 | 180,000 | 79.099 | 50,000 | 0.024 | 130,000 | 0.025 |
| 04/12/2025 | 0.023 | 32.180 | 85,000 | 79.570 | 35,000 | 0.022 | 50,000 | 0.021 |
| 03/12/2025 | 0.018 | 31.120 | 3,480,000 | 77.804 | 3,030,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 31.880 | 1,365,000 | 78.736 | 95,000 | 0.022 | 1,270,000 | 0.023 |
| 01/12/2025 | 0.027 | 32.580 | 2,340,000 | 80.562 | 1,280,000 | 0.027 | 890,000 | 0.028 |
| 28/11/2025 | 0.028 | 32.760 | 925,000 | 79.273 | 750,000 | 0.028 | 75,000 | 0.030 |
| 27/11/2025 | 0.022 | 31.220 | 2,335,000 | 79.419 | 265,000 | 0.022 | 1,870,000 | 0.021 |
| 26/11/2025 | 0.022 | 30.700 | 5,595,000 | 81.397 | 1,945,000 | 0.024 | 3,650,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
