18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.184 -0.012 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.196 | 41.220 | 46,755,000 | 106.057 | 22,530,000 | 0.184 | 23,720,000 | 0.184 |
| 05/09/2025 | 0.172 | 38.600 | 39,540,000 | 107.615 | 19,815,000 | 0.168 | 19,710,000 | 0.168 |
| 04/09/2025 | 0.152 | 37.000 | 41,560,000 | 105.846 | 21,375,000 | 0.157 | 20,120,000 | 0.156 |
| 03/09/2025 | 0.160 | 37.600 | 35,300,000 | 106.363 | 17,615,000 | 0.173 | 17,485,000 | 0.172 |
| 02/09/2025 | 0.160 | 37.760 | 73,420,000 | 105.385 | 37,620,000 | 0.156 | 35,670,000 | 0.157 |
| 01/09/2025 | 0.169 | 38.480 | 79,450,000 | 105.684 | 38,175,000 | 0.173 | 41,145,000 | 0.174 |
| 29/08/2025 | 0.190 | 40.060 | 37,105,000 | 106.359 | 18,440,000 | 0.187 | 18,605,000 | 0.187 |
| 28/08/2025 | 0.183 | 39.360 | 11,320,000 | 106.456 | 4,815,000 | 0.173 | 6,250,000 | 0.172 |
| 27/08/2025 | 0.167 | 37.700 | 9,905,000 | 107.193 | 5,055,000 | 0.184 | 4,065,000 | 0.184 |
| 26/08/2025 | 0.175 | 38.640 | 29,530,000 | 106.602 | 14,075,000 | 0.184 | 14,835,000 | 0.185 |
| 25/08/2025 | 0.183 | 39.100 | 37,010,000 | 107.656 | 17,310,000 | 0.191 | 18,745,000 | 0.191 |
| 22/08/2025 | 0.183 | 39.020 | 146,435,000 | 107.162 | 73,395,000 | 0.163 | 72,085,000 | 0.163 |
| 21/08/2025 | 0.131 | 34.500 | 12,840,000 | 104.539 | 6,295,000 | 0.139 | 6,535,000 | 0.140 |
| 20/08/2025 | 0.143 | 35.520 | 8,405,000 | 105.216 | 2,750,000 | 0.145 | 5,445,000 | 0.146 |
| 19/08/2025 | 0.144 | 35.240 | 4,670,000 | 106.830 | 2,020,000 | 0.151 | 2,370,000 | 0.152 |
| 18/08/2025 | 0.151 | 35.680 | 13,745,000 | 107.784 | 6,210,000 | 0.156 | 7,345,000 | 0.156 |
| 15/08/2025 | 0.156 | 35.760 | 16,250,000 | 108.950 | 7,955,000 | 0.141 | 8,275,000 | 0.141 |
| 14/08/2025 | 0.131 | 33.320 | 13,830,000 | 108.438 | 7,385,000 | 0.138 | 6,445,000 | 0.138 |
| 13/08/2025 | 0.131 | 33.300 | 5,640,000 | 108.251 | 3,090,000 | 0.132 | 2,550,000 | 0.133 |
| 12/08/2025 | 0.127 | 32.800 | 3,450,000 | 108.429 | 1,725,000 | 0.130 | 1,725,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
