18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.091 -0.019 (-17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.110 | 644.000 | 26,010,000 | 30.660 | 12,270,000 | 0.101 | 12,720,000 | 0.101 |
| 05/11/2025 | 0.084 | 629.000 | 17,020,000 | 30.989 | 7,650,000 | 0.084 | 8,750,000 | 0.084 |
| 04/11/2025 | 0.091 | 629.000 | 39,050,000 | 31.632 | 19,970,000 | 0.102 | 18,870,000 | 0.103 |
| 03/11/2025 | 0.093 | 628.000 | 18,280,000 | 31.909 | 8,790,000 | 0.093 | 9,490,000 | 0.093 |
| 31/10/2025 | 0.107 | 629.000 | 7,160,000 | 32.719 | 6,080,000 | 0.127 | 810,000 | 0.132 |
| 30/10/2025 | 0.143 | 651.000 | 4,220,000 | 30.852 | 1,510,000 | 0.150 | 1,550,000 | 0.149 |
| 28/10/2025 | 0.132 | 645.000 | 1,600,000 | 30.862 | 640,000 | 0.133 | ||
| 27/10/2025 | 0.162 | 656.000 | 8,350,000 | 30.742 | 2,740,000 | 0.155 | 5,280,000 | 0.155 |
| 24/10/2025 | 0.129 | 637.500 | 4,660,000 | 31.637 | 2,990,000 | 0.133 | 1,470,000 | 0.129 |
| 23/10/2025 | 0.115 | 633.000 | 41,260,000 | 31.061 | 20,560,000 | 0.107 | 20,190,000 | 0.107 |
| 22/10/2025 | 0.102 | 623.500 | 26,300,000 | 31.637 | 12,710,000 | 0.112 | 12,790,000 | 0.107 |
| 21/10/2025 | 0.124 | 630.500 | 26,330,000 | 32.256 | 10,790,000 | 0.140 | 14,660,000 | 0.141 |
| 20/10/2025 | 0.127 | 627.500 | 4,230,000 | 33.090 | 1,670,000 | 0.123 | 2,540,000 | 0.126 |
| 17/10/2025 | 0.102 | 608.000 | 21,860,000 | 34.216 | 11,620,000 | 0.104 | 9,920,000 | 0.103 |
| 16/10/2025 | 0.114 | 620.000 | 53,990,000 | 32.703 | 27,830,000 | 0.121 | 25,640,000 | 0.121 |
| 15/10/2025 | 0.130 | 627.000 | 59,880,000 | 32.603 | 26,450,000 | 0.130 | 29,840,000 | 0.130 |
| 14/10/2025 | 0.125 | 621.000 | 18,830,000 | 33.303 | 9,450,000 | 0.141 | 8,380,000 | 0.143 |
| 13/10/2025 | 0.164 | 639.000 | 3,830,000 | 32.679 | 1,270,000 | 0.163 | 2,560,000 | 0.163 |
| 10/10/2025 | 0.188 | 651.500 | 6,000,000 | 31.198 | 2,720,000 | 0.204 | 2,650,000 | 0.224 |
| 09/10/2025 | 0.255 | 675.500 | 3,280,000 | 30.020 | 1,880,000 | 0.260 | 1,400,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
