18816 長和華泰六五沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.016 | 59.450 | 0 | 35.484 | ||||
| 14/01/2026 | 0.017 | 59.250 | 0 | 35.506 | ||||
| 13/01/2026 | 0.017 | 59.200 | 0 | 35.363 | ||||
| 12/01/2026 | 0.019 | 58.650 | 0 | 35.289 | ||||
| 09/01/2026 | 0.021 | 57.150 | 0 | 33.634 | ||||
| 08/01/2026 | 0.024 | 55.100 | 0 | 31.565 | ||||
| 07/01/2026 | 0.024 | 54.700 | 0 | 30.875 | ||||
| 06/01/2026 | 0.023 | 55.350 | 0 | 31.390 | ||||
| 05/01/2026 | 0.024 | 53.600 | 0 | 29.001 | ||||
| 02/01/2026 | 0.021 | 54.000 | 0 | 28.467 | ||||
| 31/12/2025 | 0.025 | 52.950 | 0 | 27.822 | ||||
| 30/12/2025 | 0.024 | 53.250 | 0 | 27.966 | ||||
| 29/12/2025 | 0.024 | 53.450 | 100,000 | 28.177 | 100,000 | 0.024 | ||
| 24/12/2025 | 0.021 | 55.300 | 0 | 29.514 | ||||
| 23/12/2025 | 0.022 | 55.000 | 0 | 29.347 | ||||
| 22/12/2025 | 0.024 | 54.500 | 180,000 | 29.122 | 180,000 | 0.024 | ||
| 19/12/2025 | 0.025 | 54.700 | 0 | 29.409 | ||||
| 18/12/2025 | 0.027 | 54.100 | 0 | 28.991 | ||||
| 17/12/2025 | 0.027 | 54.050 | 0 | 28.836 | ||||
| 16/12/2025 | 0.027 | 53.600 | 0 | 28.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
