18816 長和華泰六五沽Ａ (認沽證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.082 | 52.000 | 2,530,000 | 30.535 | 1,250,000 | 0.083 | 1,280,000 | 0.086 |
| 08/10/2025 | 0.093 | 51.300 | 7,150,000 | 30.723 | 3,575,000 | 0.104 | 3,575,000 | 0.105 |
| 06/10/2025 | 0.103 | 50.550 | 2,630,000 | 30.500 | 1,315,000 | 0.106 | 1,315,000 | 0.105 |
| 03/10/2025 | 0.099 | 51.200 | 2,100,000 | 30.923 | 1,050,000 | 0.099 | 1,050,000 | 0.097 |
| 02/10/2025 | 0.095 | 51.600 | 2,800,000 | 31.032 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
| 30/09/2025 | 0.100 | 51.250 | 3,600,000 | 30.992 | 1,800,000 | 0.102 | 1,800,000 | 0.102 |
| 29/09/2025 | 0.105 | 50.900 | 2,060,000 | 30.937 | 1,030,000 | 0.116 | 1,030,000 | 0.117 |
| 26/09/2025 | 0.120 | 49.700 | 3,160,000 | 30.383 | 1,580,000 | 0.119 | 1,580,000 | 0.117 |
| 25/09/2025 | 0.116 | 50.100 | 1,520,000 | 30.589 | 710,000 | 0.116 | 810,000 | 0.113 |
| 24/09/2025 | 0.114 | 50.450 | 1,760,000 | 30.899 | 880,000 | 0.117 | 880,000 | 0.115 |
| 23/09/2025 | 0.117 | 50.300 | 1,640,000 | 30.739 | 730,000 | 0.126 | 810,000 | 0.129 |
| 22/09/2025 | 0.127 | 50.150 | 1,380,000 | 31.447 | 590,000 | 0.134 | 790,000 | 0.133 |
| 19/09/2025 | 0.125 | 50.550 | 1,110,000 | 31.738 | 695,000 | 0.125 | 415,000 | 0.123 |
| 18/09/2025 | 0.114 | 51.450 | 1,640,000 | 31.976 | 820,000 | 0.112 | 820,000 | 0.110 |
| 17/09/2025 | 0.104 | 52.350 | 1,660,000 | 32.199 | 680,000 | 0.108 | 900,000 | 0.109 |
| 16/09/2025 | 0.110 | 52.050 | 1,950,000 | 32.255 | 895,000 | 0.108 | 975,000 | 0.109 |
| 15/09/2025 | 0.113 | 51.900 | 970,000 | 31.213 | 485,000 | 0.116 | 485,000 | 0.116 |
| 12/09/2025 | 0.117 | 51.740 | 2,110,000 | 32.301 | 1,055,000 | 0.118 | 1,055,000 | 0.118 |
| 11/09/2025 | 0.120 | 51.490 | 1,170,000 | 32.174 | 585,000 | 0.125 | 585,000 | 0.128 |
| 10/09/2025 | 0.123 | 51.390 | 1,230,000 | 32.270 | 615,000 | 0.130 | 615,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
