18806 恒科瑞銀六一沽Ａ (認沽證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.062 | 6,171.080 | 80,000 | 37.883 | 80,000 | 0.064 | ||
| 24/10/2025 | 0.073 | 6,059.890 | 0 | 37.530 | ||||
| 23/10/2025 | 0.087 | 5,951.450 | 70,000 | 37.985 | 70,000 | 0.095 | ||
| 22/10/2025 | 0.087 | 5,923.090 | 500,000 | 37.077 | 200,000 | 0.091 | 300,000 | 0.086 |
| 21/10/2025 | 0.083 | 6,007.940 | 0 | 38.090 | ||||
| 20/10/2025 | 0.092 | 5,933.170 | 40,000 | 38.079 | 40,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 39.549 | ||||
| 16/10/2025 | 0.088 | 6,003.560 | 0 | 38.270 | ||||
| 15/10/2025 | 0.081 | 6,075.270 | 80,000 | 38.195 | 80,000 | 0.083 | ||
| 14/10/2025 | 0.099 | 5,923.260 | 2,820,000 | 38.349 | 2,200,000 | 0.080 | 620,000 | 0.083 |
| 13/10/2025 | 0.080 | 6,145.510 | 510,000 | 39.218 | 360,000 | 0.086 | 140,000 | 0.072 |
| 10/10/2025 | 0.062 | 6,259.750 | 170,000 | 36.832 | 150,000 | 0.058 | 20,000 | 0.061 |
| 09/10/2025 | 0.051 | 6,471.340 | 20,000 | 37.833 | 20,000 | 0.048 | ||
| 08/10/2025 | 0.048 | 6,514.190 | 0 | 37.605 | ||||
| 06/10/2025 | 0.046 | 6,550.300 | 180,000 | 37.329 | 100,000 | 0.045 | 80,000 | 0.045 |
| 03/10/2025 | 0.046 | 6,622.850 | 5,940,000 | 38.086 | 5,840,000 | 0.046 | 100,000 | 0.046 |
| 02/10/2025 | 0.045 | 6,682.860 | 1,430,000 | 38.611 | 700,000 | 0.046 | 730,000 | 0.045 |
| 30/09/2025 | 0.055 | 6,465.660 | 2,340,000 | 37.421 | 200,000 | 0.061 | 2,140,000 | 0.058 |
| 29/09/2025 | 0.064 | 6,324.250 | 2,260,000 | 36.934 | 1,160,000 | 0.065 | 1,100,000 | 0.067 |
| 26/09/2025 | 0.074 | 6,195.110 | 30,000 | 36.332 | 30,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
