18805 平安瑞銀六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 68.500 | 0 | 100.691 | ||||
| 09/01/2026 | 0.012 | 70.000 | 0 | 96.967 | ||||
| 08/01/2026 | 0.012 | 70.200 | 0 | 95.226 | ||||
| 07/01/2026 | 0.012 | 71.100 | 0 | 95.213 | ||||
| 06/01/2026 | 0.012 | 72.000 | 0 | 95.197 | ||||
| 05/01/2026 | 0.012 | 68.600 | 0 | 85.738 | ||||
| 02/01/2026 | 0.012 | 66.800 | 0 | 77.069 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 70.822 | ||||
| 30/12/2025 | 0.012 | 65.950 | 0 | 71.455 | ||||
| 29/12/2025 | 0.012 | 66.400 | 0 | 71.300 | ||||
| 24/12/2025 | 0.012 | 66.200 | 0 | 65.959 | ||||
| 23/12/2025 | 0.012 | 65.950 | 0 | 64.621 | ||||
| 22/12/2025 | 0.012 | 65.250 | 0 | 62.427 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 60.563 | ||||
| 18/12/2025 | 0.012 | 65.200 | 0 | 59.396 | ||||
| 17/12/2025 | 0.012 | 65.050 | 0 | 58.448 | ||||
| 16/12/2025 | 0.012 | 63.900 | 0 | 55.663 | ||||
| 15/12/2025 | 0.012 | 65.250 | 0 | 57.552 | ||||
| 12/12/2025 | 0.012 | 63.750 | 0 | 53.106 | ||||
| 11/12/2025 | 0.012 | 61.500 | 0 | 48.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
