18805 平安瑞銀六一沽Ａ (認沽證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.093 | 56.200 | 2,530,000 | 35.029 | 1,280,000 | 0.096 | 1,180,000 | 0.096 |
| 27/08/2025 | 0.095 | 56.300 | 3,420,000 | 35.399 | 2,210,000 | 0.092 | 1,210,000 | 0.091 |
| 26/08/2025 | 0.087 | 57.450 | 2,030,000 | 35.543 | 885,000 | 0.082 | 885,000 | 0.081 |
| 25/08/2025 | 0.081 | 58.650 | 4,130,000 | 36.504 | 2,180,000 | 0.077 | 1,950,000 | 0.077 |
| 22/08/2025 | 0.085 | 58.100 | 1,040,000 | 35.874 | 540,000 | 0.089 | 450,000 | 0.091 |
| 21/08/2025 | 0.085 | 57.900 | 2,090,000 | 35.454 | 800,000 | 0.087 | 1,090,000 | 0.084 |
| 20/08/2025 | 0.090 | 57.800 | 3,900,000 | 35.854 | 1,450,000 | 0.095 | 2,450,000 | 0.094 |
| 19/08/2025 | 0.096 | 57.300 | 2,650,000 | 35.721 | 1,200,000 | 0.094 | 1,300,000 | 0.091 |
| 18/08/2025 | 0.090 | 57.750 | 3,200,000 | 35.565 | 1,600,000 | 0.090 | 1,600,000 | 0.086 |
| 15/08/2025 | 0.090 | 57.600 | 780,000 | 35.021 | 330,000 | 0.096 | 400,000 | 0.098 |
| 14/08/2025 | 0.090 | 57.900 | 3,700,000 | 35.388 | 1,810,000 | 0.088 | 1,840,000 | 0.086 |
| 13/08/2025 | 0.102 | 56.800 | 830,000 | 35.034 | 400,000 | 0.112 | 430,000 | 0.115 |
| 12/08/2025 | 0.112 | 55.900 | 820,000 | 34.571 | 410,000 | 0.115 | 410,000 | 0.115 |
| 11/08/2025 | 0.130 | 54.750 | 0 | 34.432 | ||||
| 08/08/2025 | 0.138 | 54.350 | 300,000 | 34.251 | 150,000 | 0.137 | 150,000 | 0.137 |
| 07/08/2025 | 0.134 | 54.600 | 200,000 | 34.201 | 100,000 | 0.137 | 100,000 | 0.141 |
| 06/08/2025 | 0.149 | 53.850 | 10,000 | 34.190 | 5,000 | 0.149 | 5,000 | 0.150 |
| 05/08/2025 | 54.050 | 0 | ||||||
| 04/08/2025 | 53.650 | 0 | ||||||
| 01/08/2025 | 52.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
