18804 寧德麥銀六二購Ａ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.079 | 506.500 | 11,410,000 | 47.375 | 5,650,000 | 0.063 | 5,760,000 | 0.062 |
| 05/12/2025 | 0.063 | 490.400 | 9,840,000 | 47.998 | 4,920,000 | 0.062 | 4,920,000 | 0.061 |
| 04/12/2025 | 0.056 | 483.000 | 11,000,000 | 48.274 | 5,500,000 | 0.053 | 5,500,000 | 0.053 |
| 03/12/2025 | 0.052 | 473.600 | 19,020,000 | 49.762 | 9,510,000 | 0.060 | 9,510,000 | 0.060 |
| 02/12/2025 | 0.062 | 477.800 | 6,440,000 | 50.451 | 3,220,000 | 0.069 | 3,220,000 | 0.068 |
| 01/12/2025 | 0.075 | 483.000 | 10,310,000 | 51.266 | 5,180,000 | 0.069 | 5,130,000 | 0.069 |
| 28/11/2025 | 0.060 | 472.000 | 4,610,000 | 50.182 | 2,450,000 | 0.053 | 2,160,000 | 0.052 |
| 27/11/2025 | 0.054 | 470.000 | 8,460,000 | 48.964 | 4,230,000 | 0.055 | 4,230,000 | 0.054 |
| 26/11/2025 | 0.054 | 467.200 | 8,340,000 | 49.423 | 4,170,000 | 0.058 | 4,170,000 | 0.059 |
| 25/11/2025 | 0.056 | 468.200 | 20,120,000 | 49.177 | 10,040,000 | 0.058 | 10,080,000 | 0.058 |
| 24/11/2025 | 0.055 | 465.000 | 18,100,000 | 49.515 | 9,050,000 | 0.052 | 9,050,000 | 0.052 |
| 21/11/2025 | 0.053 | 465.000 | 12,190,000 | 47.991 | 6,080,000 | 0.051 | 6,110,000 | 0.050 |
| 20/11/2025 | 0.062 | 483.000 | 11,430,000 | 44.564 | 5,580,000 | 0.066 | 5,850,000 | 0.066 |
| 19/11/2025 | 0.111 | 512.000 | 4,280,000 | 44.129 | 2,140,000 | 0.116 | 2,140,000 | 0.117 |
| 18/11/2025 | 0.090 | 504.000 | 2,240,000 | 42.964 | 1,120,000 | 0.115 | 1,120,000 | 0.112 |
| 17/11/2025 | 0.120 | 526.000 | 5,680,000 | 40.445 | 2,840,000 | 0.104 | 2,840,000 | 0.103 |
| 14/11/2025 | 0.150 | 542.000 | 6,560,000 | 38.387 | 3,230,000 | 0.179 | 3,330,000 | 0.179 |
| 13/11/2025 | 0.215 | 567.500 | 8,900,000 | 36.555 | 4,320,000 | 0.227 | 4,200,000 | 0.230 |
| 12/11/2025 | 0.189 | 550.000 | 2,320,000 | 39.643 | 1,160,000 | 0.188 | 1,160,000 | 0.186 |
| 11/11/2025 | 0.183 | 542.500 | 1,000,000 | 41.188 | 500,000 | 0.188 | 500,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
