| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.026 | 56.700 | 0 | 42.115 | ||||
| 27/11/2025 | 0.029 | 57.250 | 0 | 44.028 | ||||
| 26/11/2025 | 0.029 | 57.350 | 0 | 43.905 | ||||
| 25/11/2025 | 0.029 | 57.550 | 0 | 44.062 | ||||
| 24/11/2025 | 0.034 | 56.550 | 360,000 | 43.309 | 180,000 | 0.033 | 180,000 | 0.033 |
| 21/11/2025 | 0.038 | 56.900 | 0 | 44.337 | ||||
| 20/11/2025 | 0.029 | 58.250 | 0 | 43.900 | ||||
| 19/11/2025 | 0.026 | 58.200 | 0 | 42.453 | ||||
| 18/11/2025 | 0.027 | 58.200 | 0 | 42.553 | ||||
| 17/11/2025 | 0.024 | 59.550 | 0 | 43.639 | ||||
| 14/11/2025 | 0.024 | 59.950 | 0 | 43.503 | ||||
| 13/11/2025 | 0.024 | 60.950 | 0 | 44.925 | ||||
| 12/11/2025 | 0.027 | 60.300 | 0 | 44.667 | ||||
| 11/11/2025 | 0.032 | 59.400 | 0 | 44.537 | ||||
| 10/11/2025 | 0.035 | 59.200 | 0 | 44.841 | ||||
| 07/11/2025 | 0.039 | 57.950 | 0 | 42.930 | ||||
| 06/11/2025 | 0.041 | 58.000 | 0 | 43.317 | ||||
| 05/11/2025 | 0.047 | 56.250 | 0 | 41.213 | ||||
| 04/11/2025 | 0.045 | 56.800 | 0 | 41.621 | ||||
| 03/11/2025 | 0.045 | 56.550 | 40,000 | 40.912 | 20,000 | 0.048 | 20,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |