18800 平安麥銀六一沽Ａ (認沽證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.087 | 55.500 | 10,000 | 43.354 | 5,000 | 0.087 | 5,000 | 0.088 |
| 15/10/2025 | 0.097 | 54.750 | 50,000 | 43.221 | 25,000 | 0.096 | 25,000 | 0.092 |
| 14/10/2025 | 0.110 | 53.000 | 100,000 | 41.140 | 50,000 | 0.101 | 50,000 | 0.101 |
| 13/10/2025 | 0.112 | 52.450 | 30,000 | 39.984 | 25,000 | 0.124 | 5,000 | 0.120 |
| 10/10/2025 | 0.082 | 53.900 | 3,050,000 | 38.218 | 1,525,000 | 0.084 | 1,525,000 | 0.084 |
| 09/10/2025 | 0.089 | 53.500 | 920,000 | 38.308 | 460,000 | 0.099 | 460,000 | 0.098 |
| 08/10/2025 | 0.092 | 52.750 | 1,870,000 | 36.995 | 935,000 | 0.095 | 935,000 | 0.095 |
| 06/10/2025 | 0.088 | 53.250 | 750,000 | 37.144 | 375,000 | 0.090 | 375,000 | 0.090 |
| 03/10/2025 | 0.095 | 52.950 | 770,000 | 37.093 | 385,000 | 0.096 | 385,000 | 0.095 |
| 02/10/2025 | 0.094 | 53.200 | 240,000 | 37.331 | 120,000 | 0.096 | 120,000 | 0.095 |
| 30/09/2025 | 0.099 | 53.050 | 20,000 | 37.472 | 20,000 | 0.099 | ||
| 29/09/2025 | 53.500 | 0 | ||||||
| 26/09/2025 | 52.400 | 0 | ||||||
| 25/09/2025 | 52.250 | 0 | ||||||
| 24/09/2025 | 52.400 | 0 | ||||||
| 23/09/2025 | 52.300 | 0 | ||||||
| 22/09/2025 | 52.950 | 0 | ||||||
| 19/09/2025 | 53.950 | 0 | ||||||
| 18/09/2025 | 54.250 | 0 | ||||||
| 17/09/2025 | 55.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
