| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.015 | 69.550 | 0 | 120.137 | ||||
| 14/01/2026 | 0.015 | 68.700 | 0 | 113.870 | ||||
| 13/01/2026 | 0.015 | 70.000 | 0 | 114.141 | ||||
| 12/01/2026 | 0.015 | 68.500 | 0 | 106.845 | ||||
| 09/01/2026 | 0.015 | 70.000 | 0 | 102.747 | ||||
| 08/01/2026 | 0.015 | 70.200 | 0 | 100.882 | ||||
| 07/01/2026 | 0.015 | 71.100 | 0 | 100.790 | ||||
| 06/01/2026 | 0.015 | 72.000 | 0 | 100.700 | ||||
| 05/01/2026 | 0.015 | 68.600 | 0 | 90.967 | ||||
| 02/01/2026 | 0.015 | 66.800 | 0 | 81.925 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 75.434 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 76.029 | ||||
| 29/12/2025 | 0.015 | 66.400 | 0 | 75.824 | ||||
| 24/12/2025 | 0.015 | 66.200 | 0 | 70.161 | ||||
| 23/12/2025 | 0.015 | 65.950 | 0 | 68.756 | ||||
| 22/12/2025 | 0.015 | 65.250 | 0 | 66.479 | ||||
| 19/12/2025 | 0.015 | 65.450 | 0 | 64.477 | ||||
| 18/12/2025 | 0.015 | 65.200 | 0 | 63.253 | ||||
| 17/12/2025 | 0.015 | 65.050 | 0 | 62.255 | ||||
| 16/12/2025 | 0.015 | 63.900 | 0 | 59.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |