18799 比迪信證六一購Ａ (認購證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.024 | 108.200 | 0 | 55.649 | ||||
| 09/10/2025 | 0.027 | 110.200 | 0 | 54.958 | ||||
| 08/10/2025 | 0.027 | 109.700 | 0 | 55.169 | ||||
| 06/10/2025 | 0.027 | 108.100 | 0 | 56.197 | ||||
| 03/10/2025 | 0.028 | 109.400 | 340,000 | 54.626 | 170,000 | 0.028 | 170,000 | 0.028 |
| 02/10/2025 | 0.038 | 113.900 | 200,000 | 54.256 | 200,000 | 0.035 | ||
| 30/09/2025 | 0.030 | 110.200 | 5,350,000 | 53.994 | 2,675,000 | 0.029 | 2,675,000 | 0.026 |
| 29/09/2025 | 0.025 | 108.600 | 0 | 52.910 | ||||
| 26/09/2025 | 0.025 | 106.500 | 0 | 54.136 | ||||
| 25/09/2025 | 0.025 | 108.200 | 0 | 52.331 | ||||
| 24/09/2025 | 0.022 | 105.700 | 0 | 52.846 | ||||
| 23/09/2025 | 0.022 | 106.300 | 45,000 | 52.148 | 45,000 | 0.022 | ||
| 22/09/2025 | 0.030 | 109.700 | 0 | 52.637 | ||||
| 19/09/2025 | 0.037 | 113.500 | 45,000 | 51.264 | 45,000 | 0.037 | ||
| 18/09/2025 | 0.039 | 112.800 | 0 | 52.426 | ||||
| 17/09/2025 | 0.039 | 112.800 | 0 | 52.208 | ||||
| 16/09/2025 | 0.033 | 109.900 | 2,125,000 | 52.424 | 2,125,000 | 0.034 | ||
| 15/09/2025 | 0.029 | 108.100 | 0 | 52.170 | ||||
| 12/09/2025 | 0.024 | 104.500 | 0 | 52.437 | ||||
| 11/09/2025 | 0.025 | 105.200 | 0 | 52.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
