18796 康方信證六二購Ｂ (認購證)
按盤價 
0.153 +0.023 (+17.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.130 | 147.200 | 4,320,000 | 95.155 | 4,210,000 | 0.131 | 110,000 | 0.132 |
| 03/09/2025 | 0.147 | 153.600 | 230,000 | 94.286 | 230,000 | 0.148 | ||
| 02/09/2025 | 0.155 | 155.800 | 40,000 | 94.433 | 40,000 | 0.148 | ||
| 01/09/2025 | 0.162 | 158.000 | 390,000 | 94.143 | 60,000 | 0.160 | 330,000 | 0.162 |
| 29/08/2025 | 0.161 | 155.700 | 1,450,000 | 94.969 | 760,000 | 0.141 | 690,000 | 0.152 |
| 28/08/2025 | 0.151 | 152.200 | 1,810,000 | 95.003 | 900,000 | 0.148 | 860,000 | 0.152 |
| 27/08/2025 | 0.168 | 157.000 | 2,490,000 | 95.120 | 750,000 | 0.176 | 1,690,000 | 0.194 |
| 26/08/2025 | 0.208 | 169.000 | 1,490,000 | 94.990 | 1,130,000 | 0.198 | 360,000 | 0.205 |
| 25/08/2025 | 0.216 | 169.500 | 1,290,000 | 96.073 | 210,000 | 0.219 | 1,060,000 | 0.221 |
| 22/08/2025 | 0.247 | 176.900 | 34,320,000 | 95.762 | 16,840,000 | 0.223 | 17,100,000 | 0.221 |
| 21/08/2025 | 0.217 | 168.000 | 108,880,000 | 96.482 | 53,940,000 | 0.205 | 54,320,000 | 0.205 |
| 20/08/2025 | 0.202 | 162.600 | 187,400,000 | 97.333 | 92,270,000 | 0.202 | 93,820,000 | 0.202 |
| 19/08/2025 | 0.235 | 172.000 | 125,180,000 | 96.528 | 61,190,000 | 0.233 | 63,450,000 | 0.233 |
| 18/08/2025 | 0.243 | 171.700 | 153,010,000 | 98.183 | 74,880,000 | 0.241 | 77,290,000 | 0.240 |
| 15/08/2025 | 0.226 | 165.500 | 102,550,000 | 98.954 | 50,940,000 | 0.220 | 51,390,000 | 0.220 |
| 14/08/2025 | 0.226 | 164.200 | 154,580,000 | 99.780 | 73,850,000 | 0.217 | 79,720,000 | 0.216 |
| 13/08/2025 | 0.203 | 157.600 | 68,770,000 | 99.917 | 33,800,000 | 0.206 | 34,490,000 | 0.205 |
| 12/08/2025 | 0.204 | 156.500 | 68,930,000 | 100.847 | 34,240,000 | 0.205 | 34,510,000 | 0.205 |
| 11/08/2025 | 0.226 | 160.800 | 139,950,000 | 101.901 | 69,440,000 | 0.205 | 70,160,000 | 0.205 |
| 08/08/2025 | 0.226 | 160.400 | 84,670,000 | 101.474 | 42,290,000 | 0.219 | 42,380,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
