18792 泡瑪國君六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 197.000 | 60,000 | 50.154 | ||||
| 09/01/2026 | 0.014 | 197.000 | 1,720,000 | 47.994 | 1,500,000 | 0.011 | ||
| 08/01/2026 | 0.015 | 199.400 | 20,000 | 51.479 | ||||
| 07/01/2026 | 0.015 | 200.600 | 260,000 | 51.512 | 120,000 | 0.015 | 60,000 | 0.016 |
| 06/01/2026 | 0.016 | 199.500 | 1,340,000 | 48.950 | 820,000 | 0.016 | 520,000 | 0.019 |
| 05/01/2026 | 0.024 | 196.200 | 3,500,000 | 49.283 | 20,000 | 0.020 | 3,380,000 | 0.020 |
| 02/01/2026 | 0.038 | 193.100 | 2,000,000 | 49.949 | 960,000 | 0.032 | 720,000 | 0.037 |
| 31/12/2025 | 0.051 | 187.700 | 10,820,000 | 44.940 | 7,260,000 | 0.055 | 20,000 | 0.050 |
| 30/12/2025 | 0.046 | 190.800 | 13,900,000 | 47.154 | 4,560,000 | 0.045 | 5,660,000 | 0.045 |
| 29/12/2025 | 0.024 | 199.900 | 4,240,000 | 46.233 | 100,000 | 0.023 | 3,560,000 | 0.020 |
| 24/12/2025 | 0.030 | 200.200 | 5,000,000 | 46.248 | 5,000,000 | 0.030 | ||
| 23/12/2025 | 0.030 | 200.400 | 3,000,000 | 45.714 | 940,000 | 0.032 | 1,940,000 | 0.032 |
| 22/12/2025 | 0.031 | 201.800 | 10,400,000 | 47.328 | 1,400,000 | 0.030 | 7,960,000 | 0.034 |
| 19/12/2025 | 0.057 | 192.900 | 840,000 | 47.209 | 180,000 | 0.063 | 520,000 | 0.061 |
| 18/12/2025 | 0.057 | 193.200 | 3,800,000 | 46.961 | 1,660,000 | 0.062 | 860,000 | 0.063 |
| 17/12/2025 | 0.051 | 195.700 | 3,540,000 | 46.889 | 180,000 | 0.051 | 3,100,000 | 0.061 |
| 16/12/2025 | 0.074 | 189.200 | 10,540,000 | 47.399 | 4,180,000 | 0.084 | 1,400,000 | 0.078 |
| 15/12/2025 | 0.072 | 190.700 | 8,560,000 | 48.238 | 4,340,000 | 0.070 | 2,420,000 | 0.071 |
| 12/12/2025 | 0.064 | 194.100 | 86,480,000 | 47.735 | 40,900,000 | 0.066 | 43,740,000 | 0.066 |
| 11/12/2025 | 0.073 | 193.400 | 171,080,000 | 50.160 | 84,800,000 | 0.072 | 85,240,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
