18762 小米匯豐六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 0 | 77.463 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 74.099 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 68.861 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 65.675 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 63.462 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 60.584 | ||||
| 12/11/2025 | 0.010 | 43.700 | 1,030,000 | 59.766 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 60.877 | ||||
| 10/11/2025 | 0.010 | 42.360 | 20,000 | 61.807 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 61.766 | ||||
| 06/11/2025 | 0.012 | 43.440 | 0 | 59.654 | ||||
| 05/11/2025 | 0.012 | 43.320 | 0 | 59.544 | ||||
| 04/11/2025 | 0.014 | 43.420 | 6,000 | 60.375 | ||||
| 03/11/2025 | 0.016 | 44.720 | 1,526,000 | 58.573 | ||||
| 31/10/2025 | 0.011 | 43.200 | 380,000 | 57.296 | ||||
| 30/10/2025 | 0.017 | 44.160 | 0 | 58.963 | ||||
| 28/10/2025 | 0.019 | 44.920 | 0 | 57.814 | ||||
| 27/10/2025 | 0.020 | 45.800 | 0 | 56.215 | ||||
| 24/10/2025 | 0.020 | 45.920 | 50,000 | 55.078 | ||||
| 23/10/2025 | 0.022 | 46.740 | 1,860,000 | 54.084 | 1,860,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
