18762 小米匯豐六一購Ｂ (認購證)
按盤價 
0.088 -0.021 (-19.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 53.850 | 0 | 51.582 | |||||
| 03/10/2025 | 55.000 | 0 | 51.655 | 3,706,000 | 0.106 | 3,710,000 | 0.107 | |
| 02/10/2025 | 55.800 | 0 | 51.647 | 4,694,000 | 0.120 | 1,888,000 | 0.125 | |
| 30/09/2025 | 54.000 | 0 | 52.288 | 4,606,000 | 0.102 | 7,564,000 | 0.101 | |
| 29/09/2025 | 53.550 | 0 | 52.249 | 7,650,000 | 0.098 | 7,080,000 | 0.096 | |
| 26/09/2025 | 54.650 | 0 | 50.391 | 4,684,000 | 0.119 | 10,594,000 | 0.115 | |
| 25/09/2025 | 59.450 | 0 | 49.202 | 6,750,000 | 0.186 | 6,418,000 | 0.186 | |
| 24/09/2025 | 56.900 | 0 | 49.246 | 2,420,000 | 0.119 | 2,436,000 | 0.114 | |
| 23/09/2025 | 55.450 | 0 | 49.083 | 1,436,000 | 0.115 | 1,436,000 | 0.116 | |
| 22/09/2025 | 56.100 | 0 | 49.353 | 4,662,000 | 0.126 | 4,956,000 | 0.126 | |
| 19/09/2025 | 56.700 | 0 | 48.175 | 6,418,000 | 0.132 | 6,542,000 | 0.132 | |
| 18/09/2025 | 56.850 | 0 | 49.051 | 5,374,000 | 0.156 | 5,356,000 | 0.157 | |
| 17/09/2025 | 57.850 | 0 | 48.687 | 4,008,000 | 0.143 | 3,790,000 | 0.142 | |
| 16/09/2025 | 56.450 | 0 | 47.920 | 4,100,000 | 0.135 | 4,342,000 | 0.135 | |
| 15/09/2025 | 56.200 | 0 | 48.338 | 6,764,000 | 0.126 | 6,314,000 | 0.124 | |
| 12/09/2025 | 55.150 | 0 | 48.134 | 3,984,000 | 0.113 | 4,018,000 | 0.112 | |
| 11/09/2025 | 54.650 | 0 | 47.636 | 2,344,000 | 0.103 | 2,428,000 | 0.100 | |
| 10/09/2025 | 54.950 | 0 | 47.659 | 3,268,000 | 0.126 | 3,424,000 | 0.127 | |
| 09/09/2025 | 56.200 | 0 | 47.605 | 3,706,000 | 0.123 | 3,554,000 | 0.121 | |
| 08/09/2025 | 54.750 | 0 | 47.814 | 4,490,000 | 0.111 | 4,396,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
