18756 恒地華泰六七購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.265 | 29.740 | 680,000 | 31.862 | 335,000 | 0.279 | 340,000 | 0.277 |
| 26/11/2025 | 0.275 | 29.880 | 660,000 | 31.854 | 330,000 | 0.279 | 330,000 | 0.275 |
| 25/11/2025 | 0.270 | 29.720 | 500,000 | 31.893 | 250,000 | 0.283 | 250,000 | 0.285 |
| 24/11/2025 | 0.275 | 29.760 | 1,030,000 | 31.966 | 515,000 | 0.259 | 515,000 | 0.260 |
| 21/11/2025 | 0.244 | 29.320 | 615,000 | 31.528 | 495,000 | 0.251 | 120,000 | 0.255 |
| 20/11/2025 | 0.265 | 29.720 | 655,000 | 31.238 | 325,000 | 0.268 | 330,000 | 0.269 |
| 19/11/2025 | 0.255 | 29.560 | 750,000 | 31.169 | 380,000 | 0.275 | 370,000 | 0.275 |
| 18/11/2025 | 0.280 | 29.840 | 660,000 | 31.454 | 410,000 | 0.308 | 250,000 | 0.315 |
| 17/11/2025 | 0.325 | 30.700 | 900,000 | 30.588 | 450,000 | 0.331 | 450,000 | 0.332 |
| 14/11/2025 | 0.330 | 30.700 | 990,000 | 30.652 | 500,000 | 0.326 | 490,000 | 0.324 |
| 13/11/2025 | 0.335 | 30.640 | 980,000 | 31.088 | 325,000 | 0.340 | 635,000 | 0.343 |
| 12/11/2025 | 0.305 | 30.160 | 3,475,000 | 31.240 | 1,625,000 | 0.302 | 1,850,000 | 0.299 |
| 11/11/2025 | 0.265 | 29.520 | 640,000 | 31.219 | 340,000 | 0.274 | 300,000 | 0.275 |
| 10/11/2025 | 0.265 | 29.480 | 980,000 | 31.300 | 475,000 | 0.283 | 505,000 | 0.284 |
| 07/11/2025 | 0.255 | 29.360 | 915,000 | 30.947 | 460,000 | 0.234 | 450,000 | 0.232 |
| 06/11/2025 | 0.207 | 28.240 | 920,000 | 31.882 | 460,000 | 0.208 | 460,000 | 0.206 |
| 05/11/2025 | 0.203 | 28.040 | 4,355,000 | 32.248 | 2,170,000 | 0.197 | 2,185,000 | 0.194 |
| 04/11/2025 | 0.196 | 27.840 | 1,480,000 | 32.323 | 755,000 | 0.193 | 725,000 | 0.193 |
| 03/11/2025 | 0.188 | 27.660 | 740,000 | 32.325 | 370,000 | 0.177 | 370,000 | 0.174 |
| 31/10/2025 | 0.180 | 27.280 | 2,160,000 | 32.859 | 1,070,000 | 0.184 | 1,090,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
