日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.180 | 26.920 | 1,100,000 | 32.309 | 450,000 | 0.185 | 650,000 | 0.186 |
27/08/2025 | 0.180 | 26.980 | 1,200,000 | 32.068 | 600,000 | 0.187 | 600,000 | 0.194 |
26/08/2025 | 0.190 | 27.140 | 1,700,000 | 33.069 | 925,000 | 0.202 | 750,000 | 0.201 |
25/08/2025 | 0.208 | 27.500 | 1,580,000 | 33.061 | 755,000 | 0.219 | 820,000 | 0.217 |
22/08/2025 | 0.189 | 27.180 | 1,560,000 | 32.675 | 810,000 | 0.195 | 750,000 | 0.203 |
21/08/2025 | 0.202 | 27.340 | 7,610,000 | 32.977 | 3,725,000 | 0.204 | 3,885,000 | 0.203 |
20/08/2025 | 0.192 | 27.320 | 400,000 | 32.339 | 300,000 | 0.178 | 100,000 | 0.192 |
19/08/2025 | 0.187 | 27.120 | 900,000 | 32.578 | 250,000 | 0.187 | 600,000 | 0.192 |
18/08/2025 | 0.185 | 26.980 | 1,220,000 | 32.826 | 600,000 | 0.207 | 620,000 | 0.206 |
15/08/2025 | 27.600 | 0 | ||||||
14/08/2025 | 28.940 | 0 | ||||||
13/08/2025 | 28.700 | 0 | ||||||
12/08/2025 | 28.140 | 0 | ||||||
11/08/2025 | 28.480 | 0 | ||||||
08/08/2025 | 28.060 | 0 | ||||||
07/08/2025 | 28.380 | 0 | ||||||
06/08/2025 | 27.460 | 0 | ||||||
05/08/2025 | 27.700 | 0 | ||||||
04/08/2025 | 27.660 | 0 | ||||||
01/08/2025 | 27.350 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |