18752 港交華泰五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 411.800 | 0 | 59.553 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 57.958 | ||||
| 25/11/2025 | 0.010 | 415.400 | 0 | 56.118 | ||||
| 24/11/2025 | 0.010 | 415.200 | 0 | 55.234 | ||||
| 21/11/2025 | 0.010 | 409.200 | 0 | 54.651 | ||||
| 20/11/2025 | 0.010 | 417.600 | 0 | 51.050 | ||||
| 19/11/2025 | 0.010 | 416.400 | 0 | 50.694 | ||||
| 18/11/2025 | 0.010 | 416.800 | 0 | 49.833 | ||||
| 17/11/2025 | 0.010 | 422.200 | 0 | 47.450 | ||||
| 14/11/2025 | 0.010 | 425.200 | 20,000 | 44.707 | 20,000 | 0.011 | ||
| 13/11/2025 | 0.012 | 436.600 | 0 | 41.984 | ||||
| 12/11/2025 | 0.012 | 437.400 | 0 | 41.237 | ||||
| 11/11/2025 | 0.012 | 435.400 | 20,000 | 41.307 | 20,000 | 0.012 | ||
| 10/11/2025 | 0.012 | 436.000 | 190,000 | 40.653 | 190,000 | 0.011 | ||
| 07/11/2025 | 0.016 | 428.600 | 0 | 43.319 | ||||
| 06/11/2025 | 0.016 | 433.000 | 0 | 41.595 | ||||
| 05/11/2025 | 0.015 | 423.600 | 300,000 | 43.374 | 290,000 | 0.015 | ||
| 04/11/2025 | 0.017 | 425.600 | 25,000 | 43.229 | 25,000 | 0.017 | ||
| 03/11/2025 | 0.016 | 428.800 | 60,000 | 41.469 | 60,000 | 0.016 | ||
| 31/10/2025 | 0.018 | 423.600 | 455,000 | 42.513 | 455,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
