18747 中壽中銀六一購Ｂ (認購證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.205 | 24.580 | 3,180,000 | 46.589 | 1,585,000 | 0.193 | 1,470,000 | 0.193 |
| 22/10/2025 | 0.210 | 24.360 | 5,485,000 | 48.402 | 2,600,000 | 0.223 | 2,775,000 | 0.221 |
| 21/10/2025 | 0.250 | 24.940 | 6,110,000 | 48.464 | 2,760,000 | 0.256 | 2,755,000 | 0.254 |
| 20/10/2025 | 0.167 | 23.520 | 5,705,000 | 48.440 | 3,390,000 | 0.174 | 1,270,000 | 0.165 |
| 17/10/2025 | 0.146 | 22.960 | 9,185,000 | 48.569 | 3,635,000 | 0.167 | 3,740,000 | 0.165 |
| 16/10/2025 | 0.213 | 24.360 | 155,270,000 | 47.276 | 77,190,000 | 0.197 | 75,015,000 | 0.196 |
| 15/10/2025 | 0.154 | 23.240 | 184,900,000 | 47.374 | 91,550,000 | 0.131 | 91,405,000 | 0.131 |
| 14/10/2025 | 0.097 | 21.920 | 137,855,000 | 47.025 | 67,150,000 | 0.107 | 69,270,000 | 0.107 |
| 13/10/2025 | 0.090 | 21.580 | 7,570,000 | 47.593 | 3,700,000 | 0.086 | 3,840,000 | 0.085 |
| 10/10/2025 | 0.107 | 22.060 | 45,405,000 | 46.872 | 22,420,000 | 0.117 | 22,635,000 | 0.116 |
| 09/10/2025 | 0.096 | 21.860 | 30,015,000 | 47.573 | 14,780,000 | 0.095 | 15,055,000 | 0.094 |
| 08/10/2025 | 0.092 | 21.520 | 13,470,000 | 47.152 | 6,560,000 | 0.084 | 6,910,000 | 0.085 |
| 06/10/2025 | 0.100 | 21.600 | 5,225,000 | 47.576 | 2,585,000 | 0.101 | 2,625,000 | 0.101 |
| 03/10/2025 | 0.109 | 21.780 | 7,055,000 | 47.292 | 3,520,000 | 0.109 | 3,475,000 | 0.109 |
| 02/10/2025 | 0.114 | 21.840 | 16,145,000 | 47.475 | 8,070,000 | 0.115 | 7,810,000 | 0.115 |
| 30/09/2025 | 0.118 | 21.840 | 32,105,000 | 47.605 | 15,830,000 | 0.119 | 15,715,000 | 0.119 |
| 29/09/2025 | 0.123 | 21.960 | 39,675,000 | 47.418 | 20,400,000 | 0.120 | 18,410,000 | 0.124 |
| 26/09/2025 | 0.090 | 20.980 | 12,340,000 | 47.301 | 5,290,000 | 0.093 | 6,160,000 | 0.091 |
| 25/09/2025 | 0.091 | 21.000 | 5,785,000 | 47.158 | 2,435,000 | 0.094 | 3,095,000 | 0.094 |
| 24/09/2025 | 0.105 | 21.300 | 1,940,000 | 47.514 | 1,225,000 | 0.104 | 680,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
