18747 中壽中銀六一購Ｂ (認購證)
按盤價 
0.260 -0.060 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.320 | 24.680 | 6,265,000 | 47.923 | 3,055,000 | 0.334 | 3,150,000 | 0.335 |
| 25/08/2025 | 0.320 | 24.740 | 8,885,000 | 47.406 | 4,325,000 | 0.332 | 4,460,000 | 0.330 |
| 22/08/2025 | 0.325 | 24.780 | 8,105,000 | 47.118 | 4,010,000 | 0.312 | 4,055,000 | 0.311 |
| 21/08/2025 | 0.325 | 24.620 | 4,785,000 | 47.920 | 2,390,000 | 0.340 | 2,315,000 | 0.340 |
| 20/08/2025 | 0.330 | 24.620 | 3,610,000 | 48.178 | 1,735,000 | 0.295 | 1,715,000 | 0.292 |
| 19/08/2025 | 0.300 | 24.260 | 5,035,000 | 47.655 | 2,370,000 | 0.347 | 2,660,000 | 0.354 |
| 18/08/2025 | 0.375 | 25.060 | 6,365,000 | 48.817 | 3,180,000 | 0.360 | 3,185,000 | 0.358 |
| 15/08/2025 | 0.310 | 24.360 | 6,915,000 | 47.317 | 3,410,000 | 0.286 | 3,355,000 | 0.284 |
| 14/08/2025 | 0.260 | 23.620 | 7,875,000 | 47.117 | 3,905,000 | 0.265 | 3,970,000 | 0.263 |
| 13/08/2025 | 0.221 | 22.800 | 210,000 | 47.900 | 130,000 | 0.210 | 80,000 | 0.205 |
| 12/08/2025 | 0.207 | 22.640 | 100,000 | 47.291 | 50,000 | 0.198 | 50,000 | 0.195 |
| 11/08/2025 | 0.178 | 21.960 | 30,440,000 | 47.786 | 15,215,000 | 0.185 | 15,225,000 | 0.185 |
| 08/08/2025 | 0.209 | 22.460 | 37,060,000 | 47.884 | 18,495,000 | 0.221 | 18,525,000 | 0.222 |
| 07/08/2025 | 0.239 | 22.840 | 35,930,000 | 48.552 | 17,930,000 | 0.235 | 17,990,000 | 0.234 |
| 06/08/2025 | 0.239 | 22.680 | 35,540,000 | 49.326 | 17,670,000 | 0.238 | 17,770,000 | 0.239 |
| 05/08/2025 | 0.246 | 22.880 | 39,070,000 | 48.740 | 19,535,000 | 0.235 | 19,535,000 | 0.235 |
| 04/08/2025 | 0.220 | 22.260 | 13,340,000 | 49.505 | 6,670,000 | 0.221 | 6,670,000 | 0.221 |
| 01/08/2025 | 0.225 | 22.150 | 29,830,000 | 50.154 | 14,915,000 | 0.226 | 14,915,000 | 0.227 |
| 31/07/2025 | 0.260 | 22.750 | 5,905,000 | 50.014 | 2,950,000 | 0.253 | 2,955,000 | 0.256 |
| 30/07/2025 | 0.300 | 23.250 | 7,460,000 | 50.588 | 3,730,000 | 0.289 | 3,730,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
