| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 434.800 | 0 | 52.476 | ||||
| 13/01/2026 | 0.010 | 431.800 | 0 | 52.660 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 53.902 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 50.972 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 50.750 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 48.151 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 46.659 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 50.288 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 49.748 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 51.249 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 50.259 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 49.781 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 46.453 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 46.688 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 46.386 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 45.003 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 46.120 | ||||
| 17/12/2025 | 0.010 | 398.400 | 0 | 46.696 | ||||
| 16/12/2025 | 0.010 | 396.000 | 10,000 | 46.966 | ||||
| 15/12/2025 | 0.010 | 403.800 | 0 | 44.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |