18732 港交瑞銀六二購Ａ (認購證)
按盤價 
0.081 -0.017 (-17.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.098 | 444.600 | 604,770,000 | 39.041 | 300,400,000 | 0.107 | 304,160,000 | 0.107 |
| 09/10/2025 | 0.121 | 456.800 | 662,970,000 | 38.510 | 330,660,000 | 0.102 | 332,080,000 | 0.102 |
| 08/10/2025 | 0.099 | 445.000 | 230,000 | 38.736 | 120,000 | 0.097 | 110,000 | 0.096 |
| 06/10/2025 | 0.110 | 448.400 | 20,000 | 38.984 | 20,000 | 0.115 | ||
| 03/10/2025 | 0.119 | 450.200 | 150,000 | 39.154 | 100,000 | 0.118 | 50,000 | 0.126 |
| 02/10/2025 | 0.129 | 451.200 | 140,000 | 39.953 | 70,000 | 0.128 | 60,000 | 0.125 |
| 30/09/2025 | 0.109 | 442.000 | 20,000 | 39.603 | 20,000 | 0.105 | ||
| 29/09/2025 | 0.115 | 442.200 | 140,000 | 40.174 | 100,000 | 0.115 | 40,000 | 0.111 |
| 26/09/2025 | 0.100 | 430.200 | 80,000 | 40.910 | 40,000 | 0.103 | 40,000 | 0.102 |
| 25/09/2025 | 0.108 | 435.600 | 50,000 | 40.406 | 20,000 | 0.105 | 30,000 | 0.104 |
| 24/09/2025 | 0.107 | 438.200 | 50,000 | 39.425 | 50,000 | 0.104 | ||
| 23/09/2025 | 0.101 | 437.400 | 50,000 | 38.789 | 50,000 | 0.095 | ||
| 22/09/2025 | 0.112 | 442.600 | 40,000 | 38.711 | 20,000 | 0.109 | 20,000 | 0.106 |
| 19/09/2025 | 0.113 | 445.000 | 90,000 | 37.772 | 20,000 | 0.114 | 70,000 | 0.113 |
| 18/09/2025 | 0.118 | 444.000 | 240,000 | 38.511 | 80,000 | 0.130 | 160,000 | 0.127 |
| 17/09/2025 | 0.146 | 458.000 | 10,000 | 37.838 | 10,000 | 0.125 | ||
| 16/09/2025 | 0.125 | 451.800 | 230,000 | 37.071 | 110,000 | 0.131 | 120,000 | 0.132 |
| 15/09/2025 | 0.127 | 449.400 | 160,000 | 37.801 | 80,000 | 0.127 | 80,000 | 0.129 |
| 12/09/2025 | 0.126 | 448.400 | 190,000 | 37.542 | 90,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2025 | 0.116 | 444.000 | 20,000 | 37.370 | 10,000 | 0.116 | 10,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
