18732 港交瑞銀六二購Ａ (認購證)
按盤價 
0.120 -0.015 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.135 | 439.600 | 4,540,000 | 39.531 | 2,270,000 | 0.136 | 2,270,000 | 0.136 |
| 15/08/2025 | 0.133 | 439.400 | 5,100,000 | 39.016 | 2,550,000 | 0.125 | 2,550,000 | 0.125 |
| 14/08/2025 | 0.135 | 439.200 | 2,020,000 | 39.173 | 1,010,000 | 0.138 | 1,010,000 | 0.138 |
| 13/08/2025 | 0.137 | 439.800 | 1,120,000 | 39.132 | 560,000 | 0.128 | 560,000 | 0.129 |
| 12/08/2025 | 0.117 | 430.000 | 1,080,000 | 39.156 | 540,000 | 0.116 | 540,000 | 0.116 |
| 11/08/2025 | 0.121 | 430.600 | 880,000 | 39.371 | 440,000 | 0.121 | 440,000 | 0.119 |
| 08/08/2025 | 0.118 | 427.400 | 420,000 | 39.453 | 210,000 | 0.120 | 210,000 | 0.119 |
| 07/08/2025 | 0.131 | 431.600 | 1,220,000 | 39.831 | 610,000 | 0.131 | 610,000 | 0.131 |
| 06/08/2025 | 0.125 | 428.400 | 740,000 | 39.851 | 370,000 | 0.127 | 370,000 | 0.127 |
| 05/08/2025 | 0.120 | 423.400 | 1,040,000 | 40.353 | 520,000 | 0.124 | 520,000 | 0.124 |
| 04/08/2025 | 0.120 | 421.000 | 1,400,000 | 40.814 | 700,000 | 0.116 | 700,000 | 0.116 |
| 01/08/2025 | 0.120 | 417.000 | 2,040,000 | 41.436 | 1,020,000 | 0.129 | 1,020,000 | 0.129 |
| 31/07/2025 | 0.143 | 427.000 | 3,630,000 | 41.542 | 1,750,000 | 0.151 | 1,880,000 | 0.150 |
| 30/07/2025 | 0.158 | 433.200 | 20,000 | 41.504 | 10,000 | 0.158 | 10,000 | 0.159 |
| 29/07/2025 | 440.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
