18732 港交瑞銀六二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 411.800 | 1,170,000 | 39.661 | 1,100,000 | 0.017 | 70,000 | 0.017 |
| 26/11/2025 | 0.018 | 413.200 | 2,360,000 | 39.946 | 2,230,000 | 0.020 | 130,000 | 0.019 |
| 25/11/2025 | 0.019 | 415.400 | 30,000 | 39.457 | 30,000 | 0.019 | ||
| 24/11/2025 | 0.019 | 415.200 | 630,000 | 39.245 | 570,000 | 0.019 | 60,000 | 0.018 |
| 21/11/2025 | 0.018 | 409.200 | 480,000 | 39.618 | 260,000 | 0.020 | 220,000 | 0.020 |
| 20/11/2025 | 0.024 | 417.600 | 1,000,000 | 39.530 | 1,000,000 | 0.024 | ||
| 19/11/2025 | 0.024 | 416.400 | 1,060,000 | 39.600 | 510,000 | 0.024 | 550,000 | 0.024 |
| 18/11/2025 | 0.026 | 416.800 | 1,250,000 | 39.923 | 1,170,000 | 0.024 | 80,000 | 0.024 |
| 17/11/2025 | 0.028 | 422.200 | 5,290,000 | 38.891 | 4,540,000 | 0.027 | 700,000 | 0.027 |
| 14/11/2025 | 0.032 | 425.200 | 890,000 | 38.600 | 890,000 | 0.033 | ||
| 13/11/2025 | 0.041 | 436.600 | 780,000 | 37.665 | 590,000 | 0.040 | 140,000 | 0.041 |
| 12/11/2025 | 0.042 | 437.400 | 2,220,000 | 37.464 | 1,170,000 | 0.041 | 1,050,000 | 0.041 |
| 11/11/2025 | 0.042 | 435.400 | 1,900,000 | 37.763 | 970,000 | 0.040 | 930,000 | 0.042 |
| 10/11/2025 | 0.044 | 436.000 | 4,760,000 | 37.852 | 2,730,000 | 0.042 | 2,010,000 | 0.041 |
| 07/11/2025 | 0.039 | 428.600 | 1,220,000 | 38.002 | 550,000 | 0.040 | 670,000 | 0.039 |
| 06/11/2025 | 0.044 | 433.000 | 3,900,000 | 37.815 | 2,470,000 | 0.044 | 1,240,000 | 0.045 |
| 05/11/2025 | 0.039 | 423.600 | 11,140,000 | 38.909 | 4,770,000 | 0.041 | 6,330,000 | 0.037 |
| 04/11/2025 | 0.046 | 425.600 | 2,690,000 | 39.819 | 1,140,000 | 0.048 | 1,170,000 | 0.044 |
| 03/11/2025 | 0.048 | 428.800 | 7,140,000 | 39.193 | 2,670,000 | 0.043 | 4,300,000 | 0.044 |
| 31/10/2025 | 0.043 | 423.600 | 12,510,000 | 38.819 | 4,240,000 | 0.046 | 7,740,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
