18725 京東匯豐五乙購Ｂ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.032 | 126.400 | 0 | 65.174 | ||||
| 13/10/2025 | 0.034 | 127.000 | 1,830,000 | 65.047 | 912,500 | 0.032 | 867,500 | 0.036 |
| 10/10/2025 | 0.048 | 131.800 | 1,777,500 | 64.537 | 765,000 | 0.053 | 1,012,500 | 0.053 |
| 09/10/2025 | 0.062 | 135.700 | 917,500 | 64.806 | 355,000 | 0.061 | 357,500 | 0.057 |
| 08/10/2025 | 0.063 | 135.600 | 465,000 | 64.793 | 55,000 | 0.058 | 360,000 | 0.059 |
| 06/10/2025 | 0.070 | 137.200 | 645,000 | 64.379 | 320,000 | 0.070 | 255,000 | 0.072 |
| 03/10/2025 | 0.086 | 140.200 | 33,275,000 | 64.348 | 16,562,500 | 0.085 | 16,612,500 | 0.085 |
| 02/10/2025 | 0.101 | 142.800 | 2,797,500 | 64.867 | 1,347,500 | 0.097 | 1,350,000 | 0.099 |
| 30/09/2025 | 0.084 | 138.500 | 107,500 | 64.431 | 107,500 | 0.082 | ||
| 29/09/2025 | 0.082 | 136.600 | 1,587,500 | 65.550 | 915,000 | 0.080 | 672,500 | 0.080 |
| 26/09/2025 | 0.071 | 132.500 | 690,000 | 65.617 | 662,500 | 0.075 | 27,500 | 0.076 |
| 25/09/2025 | 0.085 | 137.600 | 10,745,000 | 63.732 | 4,627,500 | 0.085 | 5,180,000 | 0.086 |
| 24/09/2025 | 0.067 | 133.000 | 25,557,500 | 63.153 | 12,597,500 | 0.061 | 12,835,000 | 0.061 |
| 23/09/2025 | 0.053 | 128.300 | 6,637,500 | 63.170 | 3,300,000 | 0.054 | 3,337,500 | 0.054 |
| 22/09/2025 | 0.076 | 134.200 | 2,540,000 | 63.854 | 1,270,000 | 0.077 | 1,270,000 | 0.078 |
| 19/09/2025 | 0.096 | 138.800 | 1,330,000 | 63.151 | 665,000 | 0.095 | 665,000 | 0.095 |
| 18/09/2025 | 0.082 | 134.300 | 920,000 | 63.963 | 310,000 | 0.094 | 510,000 | 0.090 |
| 17/09/2025 | 0.088 | 136.700 | 2,180,000 | 62.690 | 1,090,000 | 0.085 | 1,090,000 | 0.082 |
| 16/09/2025 | 0.059 | 130.000 | 1,022,500 | 61.097 | 512,500 | 0.056 | 510,000 | 0.057 |
| 15/09/2025 | 0.062 | 131.700 | 2,475,000 | 60.033 | 1,170,000 | 0.065 | 1,172,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
