| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 104.000 | 0 | 119.092 | ||||
| 26/11/2025 | 0.010 | 103.800 | 0 | 117.185 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 124.293 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 122.288 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 120.609 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 114.039 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 113.117 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 110.545 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 106.447 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 102.666 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 98.432 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 97.624 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 96.158 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 93.298 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 91.841 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 89.198 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 90.901 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 91.588 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 87.660 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 85.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |