18716 美團信證五乙購Ｃ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 120.800 | 0 | 58.663 | ||||
| 19/08/2025 | 0.048 | 120.800 | 0 | 59.094 | ||||
| 18/08/2025 | 0.051 | 121.500 | 5,000 | 59.221 | 5,000 | 0.052 | ||
| 15/08/2025 | 0.051 | 121.700 | 0 | 58.352 | ||||
| 14/08/2025 | 0.060 | 124.400 | 0 | 58.472 | ||||
| 13/08/2025 | 0.060 | 124.300 | 0 | 58.333 | ||||
| 12/08/2025 | 0.048 | 119.400 | 125,000 | 58.709 | 65,000 | 0.046 | 60,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 115,000 | 58.657 | 55,000 | 0.048 | 60,000 | 0.050 |
| 08/08/2025 | 0.054 | 120.800 | 0 | 58.515 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | 58.162 | ||||
| 06/08/2025 | 0.057 | 121.100 | 300,000 | 58.747 | 150,000 | 0.057 | 150,000 | 0.056 |
| 05/08/2025 | 0.062 | 122.900 | 170,000 | 58.410 | 85,000 | 0.062 | 85,000 | 0.060 |
| 04/08/2025 | 0.065 | 123.000 | 390,000 | 58.928 | 190,000 | 0.061 | 200,000 | 0.058 |
| 01/08/2025 | 0.065 | 122.200 | 2,060,000 | 58.986 | 1,160,000 | 0.068 | 900,000 | 0.069 |
| 31/07/2025 | 0.061 | 121.600 | 1,295,000 | 58.204 | 485,000 | 0.064 | 745,000 | 0.066 |
| 30/07/2025 | 0.089 | 127.400 | 11,425,000 | 59.915 | 5,715,000 | 0.100 | 5,710,000 | 0.100 |
| 29/07/2025 | 0.105 | 128.600 | 5,000 | 62.128 | 5,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
