18698 長和中銀五乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.031 | 52.000 | 6,930,000 | 38.853 | 3,465,000 | 0.032 | 3,465,000 | 0.032 |
| 08/10/2025 | 0.026 | 51.300 | 6,040,000 | 38.692 | 3,020,000 | 0.022 | 3,020,000 | 0.022 |
| 06/10/2025 | 0.023 | 50.550 | 1,700,000 | 38.859 | 850,000 | 0.023 | 850,000 | 0.023 |
| 03/10/2025 | 0.027 | 51.200 | 0 | 37.868 | ||||
| 02/10/2025 | 0.027 | 51.600 | 0 | 36.697 | ||||
| 30/09/2025 | 0.026 | 51.250 | 0 | 36.658 | ||||
| 29/09/2025 | 0.026 | 50.900 | 10,000 | 37.191 | 10,000 | 0.026 | ||
| 26/09/2025 | 0.022 | 49.700 | 10,000 | 37.766 | 10,000 | 0.024 | ||
| 25/09/2025 | 0.026 | 50.100 | 0 | 37.981 | ||||
| 24/09/2025 | 0.026 | 50.450 | 0 | 36.980 | ||||
| 23/09/2025 | 0.026 | 50.300 | 3,970,000 | 37.137 | 1,985,000 | 0.025 | 1,985,000 | 0.025 |
| 22/09/2025 | 0.026 | 50.150 | 4,510,000 | 37.232 | 2,250,000 | 0.028 | 2,260,000 | 0.028 |
| 19/09/2025 | 0.033 | 50.550 | 2,700,000 | 37.678 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 18/09/2025 | 0.042 | 51.450 | 500,000 | 37.644 | 250,000 | 0.046 | 250,000 | 0.047 |
| 17/09/2025 | 0.051 | 52.350 | 4,900,000 | 37.275 | 2,450,000 | 0.051 | 2,450,000 | 0.050 |
| 16/09/2025 | 0.051 | 52.050 | 5,100,000 | 37.785 | 2,800,000 | 0.055 | 2,300,000 | 0.056 |
| 15/09/2025 | 0.049 | 51.900 | 2,400,000 | 39.118 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 12/09/2025 | 0.051 | 51.740 | 500,000 | 37.639 | ||||
| 11/09/2025 | 0.051 | 51.490 | 2,850,000 | 37.992 | 1,425,000 | 0.049 | 1,425,000 | 0.048 |
| 10/09/2025 | 0.051 | 51.390 | 1,005,000 | 38.009 | 1,000,000 | 0.051 | 5,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
