| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 116.200 | 0 | 100.624 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 100.801 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 102.530 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 100.670 | ||||
| 21/11/2025 | 0.010 | 110.300 | 0 | 98.684 | ||||
| 20/11/2025 | 0.010 | 113.500 | 0 | 92.572 | ||||
| 19/11/2025 | 0.010 | 113.500 | 0 | 91.147 | ||||
| 18/11/2025 | 0.010 | 114.300 | 0 | 88.686 | ||||
| 17/11/2025 | 0.010 | 115.400 | 0 | 85.938 | ||||
| 14/11/2025 | 0.010 | 116.900 | 0 | 80.551 | ||||
| 13/11/2025 | 0.010 | 124.400 | 0 | 70.472 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 69.227 | ||||
| 11/11/2025 | 0.010 | 123.100 | 0 | 70.186 | ||||
| 10/11/2025 | 0.010 | 124.500 | 0 | 67.746 | ||||
| 07/11/2025 | 0.010 | 124.000 | 0 | 65.962 | ||||
| 06/11/2025 | 0.010 | 126.900 | 215,000 | 62.122 | 215,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 122.800 | 565,000 | 65.813 | ||||
| 04/11/2025 | 0.010 | 123.400 | 9,292,500 | 64.452 | 260,000 | 0.010 | 8,885,000 | 0.016 |
| 03/11/2025 | 0.018 | 127.200 | 500,000 | 67.162 | 472,500 | 0.019 | ||
| 31/10/2025 | 0.019 | 127.600 | 6,377,500 | 65.477 | 45,000 | 0.021 | 6,252,500 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |