18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.028 | 126.400 | 3,695,000 | 63.104 | 1,765,000 | 0.031 | 1,930,000 | 0.032 |
| 13/10/2025 | 0.030 | 127.000 | 7,642,500 | 63.069 | 3,480,000 | 0.032 | 3,750,000 | 0.031 |
| 10/10/2025 | 0.045 | 131.800 | 11,655,000 | 63.377 | 4,895,000 | 0.048 | 6,467,500 | 0.048 |
| 09/10/2025 | 0.058 | 135.700 | 11,730,000 | 63.481 | 7,212,500 | 0.060 | 4,267,500 | 0.059 |
| 08/10/2025 | 0.058 | 135.600 | 465,900,000 | 63.152 | 225,500,000 | 0.057 | 227,955,000 | 0.057 |
| 06/10/2025 | 0.064 | 137.200 | 75,890,000 | 62.541 | 34,905,000 | 0.070 | 38,790,000 | 0.070 |
| 03/10/2025 | 0.080 | 140.200 | 67,235,000 | 62.730 | 32,912,500 | 0.079 | 31,340,000 | 0.079 |
| 02/10/2025 | 0.098 | 142.800 | 169,450,000 | 64.128 | 85,722,500 | 0.099 | 80,930,000 | 0.099 |
| 30/09/2025 | 0.079 | 138.500 | 28,895,000 | 63.075 | 17,980,000 | 0.074 | 9,920,000 | 0.075 |
| 29/09/2025 | 0.073 | 136.600 | 269,797,500 | 63.030 | 131,000,000 | 0.073 | 136,542,500 | 0.073 |
| 26/09/2025 | 0.065 | 132.500 | 68,940,000 | 63.808 | 27,772,500 | 0.073 | 38,062,500 | 0.073 |
| 25/09/2025 | 0.086 | 137.600 | 75,822,500 | 63.994 | 36,030,000 | 0.084 | 33,172,500 | 0.082 |
| 24/09/2025 | 0.070 | 133.000 | 15,242,500 | 64.040 | 9,292,500 | 0.062 | 5,340,000 | 0.064 |
| 23/09/2025 | 0.051 | 128.300 | 89,267,500 | 62.479 | 40,180,000 | 0.054 | 48,172,500 | 0.054 |
| 22/09/2025 | 0.071 | 134.200 | 87,417,500 | 62.447 | 40,540,000 | 0.076 | 45,805,000 | 0.076 |
| 19/09/2025 | 0.089 | 138.800 | 113,872,500 | 61.445 | 56,507,500 | 0.094 | 56,802,500 | 0.094 |
| 18/09/2025 | 0.075 | 134.300 | 65,682,500 | 62.083 | 33,382,500 | 0.090 | 31,750,000 | 0.090 |
| 17/09/2025 | 0.091 | 136.700 | 63,672,500 | 63.437 | 33,020,000 | 0.086 | 27,905,000 | 0.087 |
| 16/09/2025 | 0.060 | 130.000 | 246,242,500 | 61.406 | 121,897,500 | 0.061 | 124,020,000 | 0.061 |
| 15/09/2025 | 0.066 | 131.700 | 75,110,000 | 61.206 | 36,525,000 | 0.075 | 38,485,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
