18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.023 | 115.200 | 2,877,500 | 55.239 | 5,000 | 0.022 | 2,872,500 | 0.026 |
| 27/08/2025 | 0.035 | 121.300 | 14,250,000 | 55.249 | 4,260,000 | 0.043 | 9,990,000 | 0.040 |
| 26/08/2025 | 0.043 | 124.400 | 0 | 55.683 | ||||
| 25/08/2025 | 0.051 | 126.600 | 7,237,500 | 56.144 | 6,792,500 | 0.047 | 445,000 | 0.048 |
| 22/08/2025 | 0.037 | 121.400 | 2,547,500 | 55.145 | 145,000 | 0.035 | 2,402,500 | 0.036 |
| 21/08/2025 | 0.038 | 121.100 | 1,125,000 | 55.539 | 987,500 | 0.038 | 125,000 | 0.038 |
| 20/08/2025 | 0.042 | 122.500 | 8,680,000 | 55.559 | 4,475,000 | 0.041 | 4,205,000 | 0.041 |
| 19/08/2025 | 0.043 | 123.300 | 10,000 | 55.001 | 10,000 | 0.043 | ||
| 18/08/2025 | 0.047 | 124.000 | 9,922,500 | 55.503 | 7,680,000 | 0.049 | 2,242,500 | 0.052 |
| 15/08/2025 | 0.040 | 120.800 | 116,855,000 | 55.176 | 56,845,000 | 0.038 | 59,510,000 | 0.039 |
| 14/08/2025 | 0.053 | 125.100 | 92,480,000 | 55.537 | 45,010,000 | 0.056 | 47,470,000 | 0.056 |
| 13/08/2025 | 0.058 | 127.400 | 8,400,000 | 54.802 | 8,400,000 | 0.057 | ||
| 12/08/2025 | 0.047 | 122.700 | 200,000 | 55.312 | 200,000 | 0.047 | ||
| 11/08/2025 | 0.047 | 122.300 | 100,000 | 55.435 | 50,000 | 0.049 | 50,000 | 0.051 |
| 08/08/2025 | 0.051 | 122.900 | 202,500 | 55.544 | 102,500 | 0.054 | 100,000 | 0.055 |
| 07/08/2025 | 0.057 | 124.700 | 200,000 | 55.574 | 100,000 | 0.060 | 100,000 | 0.059 |
| 06/08/2025 | 0.055 | 122.600 | 100,000 | 56.595 | 50,000 | 0.057 | 50,000 | 0.058 |
| 05/08/2025 | 0.057 | 123.000 | 350,000 | 56.626 | 75,000 | 0.059 | 275,000 | 0.059 |
| 04/08/2025 | 0.062 | 123.000 | 200,000 | 57.812 | 100,000 | 0.060 | 100,000 | 0.059 |
| 01/08/2025 | 0.063 | 122.700 | 590,000 | 57.720 | 295,000 | 0.069 | 295,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
