18681 港交摩通六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 426.200 | 0 | 46.729 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 43.019 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 41.069 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 42.513 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 42.532 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 35.781 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 31.560 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 26.589 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 26.605 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 25.973 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 24.803 | ||||
| 23/12/2025 | 0.010 | 407.600 | 320,000 | 23.482 | 320,000 | 0.010 | ||
| 22/12/2025 | 0.012 | 407.000 | 0 | 23.984 | ||||
| 19/12/2025 | 0.013 | 407.000 | 950,000 | 23.562 | 400,000 | 0.014 | 550,000 | 0.016 |
| 18/12/2025 | 0.019 | 401.800 | 720,000 | 23.555 | 200,000 | 0.021 | 520,000 | 0.023 |
| 17/12/2025 | 0.023 | 398.400 | 2,840,000 | 23.133 | 2,840,000 | 0.027 | ||
| 16/12/2025 | 0.028 | 396.000 | 2,840,000 | 23.309 | 2,840,000 | 0.031 | ||
| 15/12/2025 | 0.019 | 403.800 | 1,140,000 | 23.629 | 1,140,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 401.800 | 100,000 | 22.399 | 100,000 | 0.020 | ||
| 11/12/2025 | 0.025 | 400.800 | 700,000 | 23.374 | 600,000 | 0.025 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
