18681 港交摩通六一沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 411.800 | 100,000 | 26.760 | 100,000 | 0.030 | ||
| 26/11/2025 | 0.033 | 413.200 | 800,000 | 27.338 | 500,000 | 0.030 | 300,000 | 0.033 |
| 25/11/2025 | 0.034 | 415.400 | 900,000 | 28.278 | 500,000 | 0.031 | 200,000 | 0.034 |
| 24/11/2025 | 0.037 | 415.200 | 980,000 | 28.793 | 300,000 | 0.037 | 640,000 | 0.039 |
| 21/11/2025 | 0.048 | 409.200 | 2,300,000 | 28.613 | 1,620,000 | 0.045 | 580,000 | 0.046 |
| 20/11/2025 | 0.037 | 417.600 | 1,210,000 | 28.816 | 1,210,000 | 0.039 | ||
| 19/11/2025 | 0.042 | 416.400 | 200,000 | 29.447 | 200,000 | 0.042 | ||
| 18/11/2025 | 0.042 | 416.800 | 1,130,000 | 29.421 | 600,000 | 0.044 | 530,000 | 0.043 |
| 17/11/2025 | 0.039 | 422.200 | 1,410,000 | 30.308 | 900,000 | 0.040 | ||
| 14/11/2025 | 0.036 | 425.200 | 540,000 | 29.916 | 440,000 | 0.035 | 100,000 | 0.036 |
| 13/11/2025 | 0.031 | 436.600 | 160,000 | 31.761 | 160,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 380,000 | 31.790 | 20,000 | 0.031 | 360,000 | 0.030 |
| 11/11/2025 | 0.034 | 435.400 | 0 | 31.901 | ||||
| 10/11/2025 | 0.036 | 436.000 | 2,550,000 | 32.422 | 1,450,000 | 0.037 | 1,000,000 | 0.037 |
| 07/11/2025 | 0.043 | 428.600 | 3,760,000 | 31.437 | 2,750,000 | 0.044 | 990,000 | 0.043 |
| 06/11/2025 | 0.041 | 433.000 | 229,790,000 | 32.077 | 114,480,000 | 0.043 | 115,230,000 | 0.043 |
| 05/11/2025 | 0.051 | 423.600 | 292,730,000 | 31.344 | 145,660,000 | 0.065 | 146,850,000 | 0.064 |
| 04/11/2025 | 0.048 | 425.600 | 720,000 | 31.179 | 220,000 | 0.049 | 500,000 | 0.048 |
| 03/11/2025 | 0.046 | 428.800 | 160,000 | 31.526 | 30,000 | 0.048 | 130,000 | 0.047 |
| 31/10/2025 | 0.051 | 423.600 | 3,470,000 | 30.547 | 1,390,000 | 0.048 | 1,080,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
